CurrencyBeacon logo}}

Crypto Rate Dashboard

ITO Price Chart

ITO/USD
$0.00000014
-6.69%

ITO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $159.46
2026-05-10 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $723.64
2026-05-09 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $119.96
2026-05-08 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $71.79
2026-05-07 $0.00000016 $0.00000016 $0.00000014 $0.00000014 $770.53
2026-05-06 $0.00000016 $0.00000016 $0.00000015 $0.00000016 $31.03
2026-05-05 $0.00000015 $0.00000016 $0.00000015 $0.00000016 $686.01
2026-05-04 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $12.22
2026-05-03 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $755.23
2026-05-02 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $609.94
2026-05-01 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $7.04
2026-04-30 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $279.56
2026-04-29 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $2,068.07
2026-04-28 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $863.27
2026-04-27 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $48.54
2026-04-26 $0.00000017 $0.00000018 $0.00000017 $0.00000018 $66.69
2026-04-25 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $184.15
2026-04-24 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $297.23
2026-04-23 $0.00000022 $0.00000022 $0.00000017 $0.00000018 $2,610.54
2026-04-22 $0.00000016 $0.00000023 $0.00000016 $0.00000022 $13,821.64
2026-04-21 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $216.35
2026-04-20 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $559.01
2026-04-19 $0.00000016 $0.00000018 $0.00000016 $0.00000016 $3,296.37
2026-04-18 $0.00000022 $0.00000022 $0.00000016 $0.00000016 $5,674.60
2026-04-17 $0.00000022 $0.00000023 $0.00000021 $0.00000022 $6,447.36
2026-04-16 $0.00000009 $0.00000022 $0.00000009 $0.00000022 $6,430.24
2026-04-15 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $8.34
2026-04-14 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $8.20
2026-04-13 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $8.38
2026-04-12 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $7.74