CurrencyBeacon logo}}

Crypto Rate Dashboard

ITO Price Chart

ITO/USD
$0.00000014
-0.85%

ITO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00000023 $0.00000024 $0.0000002 $0.00000021 $5,830.15
2026-06-15 $0.00000034 $0.00000036 $0.00000021 $0.00000023 $36,862.08
2026-06-14 $0.00000009 $0.00000047 $0.00000009 $0.00000034 $117,499.86
2026-06-13 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $151.14
2026-06-12 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $408.03
2026-06-11 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $128.16
2026-06-10 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $420.80
2026-06-09 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $425.09
2026-06-08 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $440.19
2026-06-07 $0.00000009 $0.0000001 $0.00000009 $0.0000001 $1.30
2026-06-06 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $1.56
2026-06-05 $0.0000001 $0.00000011 $0.00000009 $0.00000009 $1.57
2026-06-04 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $1.76
2026-06-03 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $1.81
2026-06-02 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $8.68
2026-06-01 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $3.15
2026-05-31 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $3.15
2026-05-30 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $276.95
2026-05-29 $0.00000012 $0.00000013 $0.00000012 $0.00000012 $0.00
2026-05-28 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $4.11
2026-05-27 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $135.91
2026-05-26 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $2.88
2026-05-25 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $2.94
2026-05-24 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $107.19
2026-05-23 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $1,873.61
2026-05-22 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $12.81
2026-05-21 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $10.23
2026-05-20 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $10.20
2026-05-19 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $15.69
2026-05-18 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $2.21