ITO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $10.87 |
| 2026-11-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.30 |
| 2026-11-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.25 |
| 2026-11-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $97.42 |
| 2026-11-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $97.43 |
| 2026-11-05 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $98.06 |
| 2026-11-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $192.07 |
| 2026-11-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $66.46 |
| 2026-11-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $35.46 |
| 2026-11-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $63.97 |
| 2026-10-31 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $18.57 |
| 2026-10-30 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $211.87 |
| 2026-10-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $21.05 |
| 2026-10-28 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $44.10 |
| 2026-10-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.34 |
| 2026-10-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.74 |
| 2026-10-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $25.29 |
| 2026-10-24 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $8.47 |
| 2026-10-23 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $436.45 |
| 2026-10-22 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $103.39 |
| 2026-10-21 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $15.14 |
| 2026-10-20 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $11.31 |
| 2026-10-19 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $11.11 |
| 2026-10-18 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $11.13 |
| 2026-10-17 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $24.59 |
| 2026-10-16 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $24.81 |
| 2026-10-15 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $9.95 |
| 2026-10-14 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $15.29 |
| 2026-10-13 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $7.43 |
| 2026-10-12 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $7.27 |