ITO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $267.58 |
| 2026-09-24 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $44.42 |
| 2026-09-23 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $235.03 |
| 2026-09-22 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.91 |
| 2026-09-21 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $76.39 |
| 2026-09-20 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.25 |
| 2026-09-19 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $148.91 |
| 2026-09-18 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000014 | $159.84 |
| 2026-09-17 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $45.34 |
| 2026-09-16 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $24.15 |
| 2026-09-15 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $157.59 |
| 2026-09-14 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $11.95 |
| 2026-09-13 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $51.74 |
| 2026-09-12 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.66 |
| 2026-09-11 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $8.62 |
| 2026-09-10 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $41.20 |
| 2026-09-09 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $41.71 |
| 2026-09-08 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $3.85 |
| 2026-09-07 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $68.12 |
| 2026-09-06 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $64.06 |
| 2026-09-05 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $371.43 |
| 2026-09-04 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $217.31 |
| 2026-09-03 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $570.73 |
| 2026-09-02 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.96 |
| 2026-09-01 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.51 |
| 2026-08-31 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.62 |
| 2026-08-30 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $10.12 |
| 2026-08-29 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $16.39 |
| 2026-08-28 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $1.69 |
| 2026-08-27 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $948.58 |