ITSB Historical USD Price
Daily close · Mar 22, 2024 → Mar 21, 2025Daily price history
Feb 20, 2025 → Mar 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2025-03-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,021.89 |
| 2025-03-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,021.89 |
| 2025-03-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,021.89 |
| 2025-03-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,021.89 |
| 2025-03-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,021.89 |
| 2025-03-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,021.89 |
| 2025-03-14 | $0.0000025 | $0.0000025 | $0.000002 | $0.000002 | $1,021.89 |
| 2025-03-13 | $0.000008 | $0.00001 | $0.000002 | $0.000003 | $1,579.48 |
| 2025-03-12 | $0.000013 | $0.000013 | $0.000007 | $0.000008 | $964.19 |
| 2025-03-11 | $0.000014 | $0.000015 | $0.000008 | $0.000013 | $3,518.69 |
| 2025-03-10 | $0.000023 | $0.000033 | $0.000014 | $0.000014 | $17,413.26 |
| 2025-03-09 | $0.000009 | $0.000037 | $0.000009 | $0.0000225 | $24,875.32 |
| 2025-03-08 | $0.00001 | $0.00001 | $0.000007 | $0.000009 | $750.09 |
| 2025-03-07 | $0.000014 | $0.000014 | $0.000008 | $0.00001 | $1,858.27 |
| 2025-03-06 | $0.000012 | $0.000016 | $0.000011 | $0.000014 | $221.91 |
| 2025-03-05 | $0.000015 | $0.000016 | $0.000011 | $0.000012 | $934.23 |
| 2025-03-04 | $0.000021 | $0.000023 | $0.000014 | $0.000015 | $2,106.06 |
| 2025-03-03 | $0.000014 | $0.000027 | $0.000012 | $0.000021 | $2,734.18 |
| 2025-03-02 | $0.000018 | $0.00002 | $0.000008 | $0.000014 | $3,641.08 |
| 2025-03-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $17.38 |
| 2025-02-28 | $0.00002 | $0.00002 | $0.000018 | $0.000019 | $25.28 |
| 2025-02-27 | $0.000021 | $0.000021 | $0.000018 | $0.00002 | $81.15 |
| 2025-02-26 | $0.000019 | $0.000023 | $0.000019 | $0.000021 | $35.45 |
| 2025-02-25 | $0.000024 | $0.000024 | $0.000018 | $0.000019 | $52.18 |
| 2025-02-24 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $68.05 |
| 2025-02-23 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $6.06 |
| 2025-02-22 | $0.000023 | $0.000023 | $0.000018 | $0.000023 | $53.78 |
| 2025-02-21 | $0.000025 | $0.000026 | $0.000018 | $0.000023 | $229.66 |
| 2025-02-20 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $2.00 |