CurrencyBeacon logo}}

Crypto Rate Dashboard

IUCN Coin Price Chart

IUCN/USD
$0.000276
0.00%

IUCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.0000096 $0.0000096 $0.0000096 $0.0000096 $463.21
2024-12-11 $0.0000096 $0.0000096 $0.0000096 $0.0000096 $463.21
2024-12-10 $0.0000096 $0.0000096 $0.0000096 $0.0000096 $463.21
2024-12-09 $0.0000096 $0.0000096 $0.0000096 $0.0000096 $463.21
2024-12-08 $0.0000096 $0.0000096 $0.0000096 $0.0000096 $463.21
2024-12-07 $0.0000096 $0.0000096 $0.0000096 $0.0000096 $463.21
2024-12-06 $0.0000096 $0.0000096 $0.0000096 $0.0000096 $463.21
2024-12-05 $0.00026233 $0.00026233 $0.00026233 $0.00026233 $907.86
2024-12-04 $0.00026233 $0.00026233 $0.00026233 $0.00026233 $907.86
2024-12-03 $0.00026233 $0.00026233 $0.00026233 $0.00026233 $907.86
2024-12-02 $0.00026233 $0.00026233 $0.00026233 $0.00026233 $907.86
2024-12-01 $0.00026233 $0.00026233 $0.00026233 $0.00026233 $907.86
2024-11-30 $0.00026233 $0.00026233 $0.00026233 $0.00026233 $907.86
2024-11-29 $0.00026233 $0.00026233 $0.00026233 $0.00026233 $907.86
2024-11-28 $0.00026333 $0.00026333 $0.000062 $0.00026233 $907.86
2024-11-27 $0.00026333 $0.00026333 $0.00026333 $0.00026333 $0.00
2024-11-26 $0.00026333 $0.00026333 $0.00026333 $0.00026333 $33.23
2024-11-25 $0.00026333 $0.00026333 $0.00026333 $0.00026333 $0.00
2024-11-24 $0.00026333 $0.00026333 $0.00026333 $0.00026333 $50.47
2024-11-23 $0.00026333 $0.00026333 $0.00026333 $0.00026333 $23.46
2024-11-22 $0.00026333 $0.00026333 $0.00026333 $0.00026333 $14.69
2024-11-21 $0.00026333 $0.00026333 $0.00026333 $0.00026333 $14.08
2024-11-20 $0.00026333 $0.00026333 $0.00026333 $0.00026333 $19.12
2024-11-19 $0.00026333 $0.00026333 $0.00026333 $0.00026333 $23.62
2024-11-18 $0.00026333 $0.00026333 $0.00026333 $0.00026333 $0.00
2024-11-17 $0.00026333 $0.00026333 $0.00026333 $0.00026333 $14.17
2024-11-16 $0.00026333 $0.00026333 $0.00026333 $0.00026333 $0.00
2024-11-15 $0.00026333 $0.00026333 $0.00026333 $0.00026333 $0.00
2024-11-14 $0.00026333 $0.00026333 $0.00026333 $0.00026333 $0.00
2024-11-13 $0.00026333 $0.00026333 $0.00026333 $0.00026333 $0.00