ING Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00056494 | $0.00057312 | $0.00056216 | $0.00057257 | $0.00 |
| 2026-09-24 | $0.0005585 | $0.00057144 | $0.0005585 | $0.00056495 | $0.00 |
| 2026-09-23 | $0.00056746 | $0.00057956 | $0.00055672 | $0.00055843 | $0.00 |
| 2026-09-22 | $0.00059044 | $0.00059051 | $0.00056156 | $0.00056695 | $0.00 |
| 2026-09-21 | $0.00057734 | $0.00059337 | $0.00056507 | $0.00059064 | $0.00 |
| 2026-09-20 | $0.00057534 | $0.00057694 | $0.00056914 | $0.00057693 | $0.00 |
| 2026-09-19 | $0.00057344 | $0.00057788 | $0.00057294 | $0.00057573 | $0.00 |
| 2026-09-18 | $0.00055619 | $0.00057665 | $0.00055536 | $0.00057344 | $0.00 |
| 2026-09-17 | $0.00055304 | $0.00055976 | $0.00053028 | $0.00055639 | $0.00 |
| 2026-09-16 | $0.00055102 | $0.00055393 | $0.00054852 | $0.00055323 | $0.00 |
| 2026-09-15 | $0.00056329 | $0.00056366 | $0.00054769 | $0.00055127 | $0.00 |
| 2026-09-14 | $0.00055932 | $0.00057311 | $0.00055868 | $0.00056332 | $0.00 |
| 2026-09-13 | $0.00054696 | $0.0005644 | $0.00053776 | $0.00055923 | $0.00 |
| 2026-09-12 | $0.00056327 | $0.00056631 | $0.00054233 | $0.00054505 | $0.00 |
| 2026-09-11 | $0.00053402 | $0.00057602 | $0.00053384 | $0.00056332 | $0.00 |
| 2026-09-10 | $0.00055428 | $0.00060023 | $0.00052943 | $0.000534 | $0.00 |
| 2026-09-09 | $0.00053797 | $0.00060742 | $0.00053797 | $0.00055373 | $0.00 |
| 2026-09-08 | $0.00041144 | $0.00056209 | $0.00041141 | $0.00056004 | $0.00 |
| 2026-09-07 | $0.00041166 | $0.0004183 | $0.00040533 | $0.00041144 | $0.00 |
| 2026-09-06 | $0.00055239 | $0.00055708 | $0.00040929 | $0.00041166 | $0.01 |
| 2026-09-05 | $0.00054712 | $0.00055434 | $0.00054612 | $0.0005524 | $0.00 |
| 2026-09-04 | $0.00054811 | $0.00055235 | $0.00054161 | $0.00054736 | $0.00 |
| 2026-09-03 | $0.0005369 | $0.00055038 | $0.00053583 | $0.00054816 | $0.00 |
| 2026-09-02 | $0.00053962 | $0.00054067 | $0.0005334 | $0.00053678 | $0.00 |
| 2026-09-01 | $0.00054109 | $0.00054563 | $0.0005341 | $0.00053969 | $0.00 |
| 2026-08-31 | $0.00053577 | $0.00054193 | $0.00053321 | $0.00054115 | $0.00 |
| 2026-08-30 | $0.00054293 | $0.00055201 | $0.00053467 | $0.00053574 | $0.00 |
| 2026-08-29 | $0.00053503 | $0.00054789 | $0.00053128 | $0.0005429 | $0.00 |
| 2026-08-28 | $0.00054377 | $0.00055942 | $0.00053066 | $0.000535 | $0.00 |
| 2026-08-27 | $0.00054401 | $0.00054735 | $0.00054072 | $0.00054373 | $0.00 |