ING Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00045801 | $0.00051307 | $0.000402 | $0.00041552 | $0.00 |
| 2026-11-09 | $0.00041597 | $0.00046117 | $0.00041001 | $0.00045774 | $0.00 |
| 2026-11-08 | $0.0005577 | $0.0005577 | $0.00041001 | $0.00041599 | $1.80 |
| 2026-11-07 | $0.00056073 | $0.00056096 | $0.00055523 | $0.00055776 | $0.00 |
| 2026-11-06 | $0.000554 | $0.00056254 | $0.00055397 | $0.00056074 | $0.00 |
| 2026-11-05 | $0.00054694 | $0.00057649 | $0.00054148 | $0.00055418 | $0.00 |
| 2026-11-04 | $0.00056372 | $0.00056948 | $0.0005448 | $0.00054692 | $0.00 |
| 2026-11-03 | $0.00057164 | $0.0005845 | $0.00055966 | $0.00056377 | $0.00 |
| 2026-11-02 | $0.0005556 | $0.00057891 | $0.00053159 | $0.00057163 | $0.00 |
| 2026-11-01 | $0.00055946 | $0.000561 | $0.00055513 | $0.00055552 | $0.00 |
| 2026-10-31 | $0.00051736 | $0.00056111 | $0.00051593 | $0.00055866 | $0.00 |
| 2026-10-30 | $0.00051097 | $0.00053008 | $0.00049817 | $0.00051714 | $0.00 |
| 2026-10-29 | $0.00054704 | $0.00054704 | $0.00051167 | $0.00051286 | $0.01 |
| 2026-10-28 | $0.00054586 | $0.00054922 | $0.00054361 | $0.00054693 | $0.00 |
| 2026-10-27 | $0.00054321 | $0.00054702 | $0.00054072 | $0.00054609 | $0.00 |
| 2026-10-26 | $0.00054389 | $0.00054501 | $0.00054032 | $0.00054317 | $0.00 |
| 2026-10-25 | $0.00054671 | $0.000548 | $0.00048 | $0.00054392 | $0.00 |
| 2026-10-24 | $0.00054981 | $0.00054983 | $0.00053983 | $0.00054695 | $0.00 |
| 2026-10-23 | $0.00048773 | $0.0005529 | $0.0004725 | $0.00054989 | $0.00 |
| 2026-10-22 | $0.00055894 | $0.0005597 | $0.00047242 | $0.00048809 | $0.00 |
| 2026-10-21 | $0.00055622 | $0.0005638 | $0.00055526 | $0.00055882 | $0.00 |
| 2026-10-20 | $0.00055201 | $0.00055862 | $0.00054906 | $0.0005564 | $0.00 |
| 2026-10-19 | $0.00055235 | $0.00055599 | $0.00055036 | $0.00055201 | $0.00 |
| 2026-10-18 | $0.00055136 | $0.00055413 | $0.00054403 | $0.00055232 | $0.00 |
| 2026-10-17 | $0.00055357 | $0.00055545 | $0.00054848 | $0.00055143 | $0.00 |
| 2026-10-16 | $0.00055566 | $0.00056052 | $0.00055081 | $0.00055363 | $0.00 |
| 2026-10-15 | $0.00055354 | $0.00055797 | $0.00054384 | $0.00055575 | $0.00 |
| 2026-10-14 | $0.00056161 | $0.00056446 | $0.0005521 | $0.00055322 | $0.00 |
| 2026-10-13 | $0.00051423 | $0.00056561 | $0.00050937 | $0.00056155 | $0.00 |
| 2026-10-12 | $0.0005419 | $0.00056797 | $0.00051371 | $0.00051371 | $0.00 |