CurrencyBeacon logo}}

Crypto Rate Dashboard

Iungo Price Chart

ING/USD
$0.00046
-13.03%

ING Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-03 $0.00429256 $0.00590348 $0.00424515 $0.00440822 $9,718.01
2019-02-02 $0.00420295 $0.00451032 $0.00385256 $0.00429535 $15,413.19
2019-02-01 $0.00409091 $0.00419535 $0.00396635 $0.00419387 $16,766.29
2019-01-31 $0.00388315 $0.00458616 $0.00372403 $0.00416911 $12,718.67
2019-01-30 $0.00377296 $0.00409288 $0.00365448 $0.00388448 $13,030.04
2019-01-29 $0.00368461 $0.00393285 $0.00363377 $0.00377176 $13,136.25
2019-01-28 $0.00456803 $0.00457098 $0.00363732 $0.00368339 $19,805.11
2019-01-27 $0.00471045 $0.00472087 $0.00457011 $0.00457011 $16,246.96
2019-01-26 $0.00446997 $0.00613192 $0.00446953 $0.00471246 $18,964.96
2019-01-25 $0.00488936 $0.00529887 $0.00437753 $0.00446789 $11,071.71
2019-01-24 $0.00463018 $0.00489156 $0.0045792 $0.00488853 $8,077.19
2019-01-23 $0.00491866 $0.0049798 $0.00460477 $0.00462779 $18,514.73
2019-01-22 $0.00432513 $0.00493346 $0.00428412 $0.00490809 $18,099.98
2019-01-21 $0.00455484 $0.00457415 $0.00410575 $0.00432538 $13,298.54
2019-01-20 $0.00460413 $0.00466992 $0.00391516 $0.00455444 $18,550.52
2019-01-19 $0.00420978 $0.00462858 $0.00410785 $0.00460647 $17,813.39
2019-01-18 $0.00401453 $0.00444984 $0.00397147 $0.00421002 $20,079.50
2019-01-17 $0.0041688 $0.00418098 $0.0038418 $0.00402661 $12,898.14
2019-01-16 $0.00388575 $0.0049067 $0.00380674 $0.00414625 $16,924.45
2019-01-14 $0.00347227 $0.00429727 $0.00337569 $0.00359055 $9,616.55
2019-01-13 $0.00343323 $0.00355739 $0.00339929 $0.0034888 $8,131.60
2019-01-12 $0.00359424 $0.00365046 $0.00340718 $0.00343324 $9,048.59
2019-01-11 $0.00372554 $0.00373982 $0.00341771 $0.00360619 $5,998.15
2019-01-10 $0.00433411 $0.00433938 $0.0035688 $0.00372651 $4,292.85
2019-01-09 $0.00463107 $0.00465006 $0.00425677 $0.00433522 $3,009.69
2019-01-08 $0.00476313 $0.00480112 $0.00454966 $0.00463159 $4,725.54
2019-01-07 $0.00471097 $0.00534811 $0.00456402 $0.00476158 $4,367.49
2019-01-06 $0.00447454 $0.00473947 $0.00434911 $0.00471082 $10,240.10
2019-01-05 $0.00456796 $0.0047079 $0.00445222 $0.00446373 $5,032.60
2019-01-04 $0.00464749 $0.00571006 $0.00431271 $0.00454656 $9,965.25