CurrencyBeacon logo}}

Crypto Rate Dashboard

Iustitia Coin Price Chart

IUS/USD
$0.00000038
0.00%

IUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.0000007 $0.00000095 $0.00000064 $0.00000064 $423.87
2024-12-11 $0.0000007 $0.0000007 $0.0000007 $0.0000007 $22.20
2024-12-10 $0.00000066 $0.0000007 $0.00000062 $0.0000007 $74.45
2024-12-09 $0.00000069 $0.00000069 $0.00000065 $0.00000066 $46.69
2024-12-08 $0.0000006 $0.00000074 $0.0000006 $0.00000069 $782.77
2024-12-07 $0.00000069 $0.00000075 $0.0000006 $0.0000006 $110.35
2024-12-06 $0.00000065 $0.00000075 $0.00000062 $0.00000069 $437.22
2024-12-05 $0.00000067 $0.00000069 $0.0000005 $0.00000065 $494.64
2024-12-04 $0.00000066 $0.00000075 $0.00000063 $0.00000067 $356.07
2024-12-03 $0.00000063 $0.00000067 $0.00000063 $0.00000066 $32.51
2024-12-02 $0.00000067 $0.00000069 $0.00000063 $0.00000063 $91.01
2024-12-01 $0.00000072 $0.00000072 $0.00000067 $0.00000067 $27.69
2024-11-30 $0.0000007 $0.00000075 $0.0000006 $0.00000072 $117.60
2024-11-29 $0.00000074 $0.00000074 $0.0000007 $0.0000007 $41.04
2024-11-28 $0.00000074 $0.00000074 $0.00000074 $0.00000074 $24.94
2024-11-27 $0.0000007 $0.00000075 $0.00000068 $0.00000074 $150.00
2024-11-26 $0.00000061 $0.00000073 $0.00000061 $0.0000007 $101.00
2024-11-25 $0.00000068 $0.0000007 $0.00000056 $0.00000061 $382.41
2024-11-24 $0.00000063 $0.00000075 $0.00000063 $0.00000068 $328.37
2024-11-23 $0.00000187 $0.00000205 $0.0000004 $0.00000063 $4,728.83
2024-11-22 $0.00000173 $0.000002 $0.00000151 $0.00000187 $309.17
2024-11-21 $0.00000175 $0.00000175 $0.0000016 $0.00000173 $47.04
2024-11-20 $0.00000175 $0.00000175 $0.00000175 $0.00000175 $19.82
2024-11-19 $0.000002 $0.000002 $0.00000175 $0.00000175 $15.48
2024-11-18 $0.0000019 $0.00000205 $0.0000019 $0.000002 $51.27
2024-11-17 $0.00000206 $0.00000241 $0.00000184 $0.0000019 $194.31
2024-11-16 $0.00000181 $0.00000208 $0.00000152 $0.00000206 $445.20
2024-11-15 $0.00000291 $0.00000291 $0.0000013 $0.00000181 $1,436.94
2024-11-14 $0.00000262 $0.0000046 $0.0000025 $0.00000291 $701.99
2024-11-13 $0.0000039 $0.00000415 $0.00000262 $0.00000262 $691.36