IUS Historical USD Price
Daily close · May 24, 2024 → May 23, 2025Daily price history
Apr 24, 2025 → May 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-23 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $97.78 |
| 2025-05-22 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $97.78 |
| 2025-05-21 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $97.78 |
| 2025-05-20 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $97.78 |
| 2025-05-19 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $97.78 |
| 2025-05-18 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $97.78 |
| 2025-05-17 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $97.78 |
| 2025-05-16 | $0.00000041 | $0.00000041 | $0.00000038 | $0.00000038 | $97.78 |
| 2025-05-15 | $0.0000003 | $0.0000005 | $0.0000003 | $0.00000041 | $1,184.02 |
| 2025-05-14 | $0.00000026 | $0.00000032 | $0.00000022 | $0.0000003 | $526.03 |
| 2025-05-13 | $0.00000023 | $0.00000026 | $0.00000023 | $0.00000026 | $201.04 |
| 2025-05-12 | $0.00000029 | $0.00000034 | $0.00000022 | $0.00000023 | $750.90 |
| 2025-05-11 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $12.86 |
| 2025-05-10 | $0.0000003 | $0.0000003 | $0.00000029 | $0.0000003 | $16.37 |
| 2025-05-09 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $5.54 |
| 2025-05-08 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $57.44 |
| 2025-05-07 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $3.57 |
| 2025-05-06 | $0.00000037 | $0.00000037 | $0.00000028 | $0.0000003 | $362.35 |
| 2025-05-05 | $0.00000037 | $0.00000041 | $0.00000036 | $0.00000037 | $329.03 |
| 2025-05-04 | $0.00000039 | $0.0000004 | $0.00000037 | $0.00000037 | $55.24 |
| 2025-05-03 | $0.00000035 | $0.00000039 | $0.00000034 | $0.00000039 | $122.47 |
| 2025-05-02 | $0.00000036 | $0.00000037 | $0.00000034 | $0.00000035 | $79.15 |
| 2025-05-01 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $24.93 |
| 2025-04-30 | $0.00000036 | $0.00000037 | $0.00000034 | $0.00000036 | $97.01 |
| 2025-04-29 | $0.00000032 | $0.0000004 | $0.00000032 | $0.00000036 | $229.17 |
| 2025-04-28 | $0.00000031 | $0.00000032 | $0.00000029 | $0.00000032 | $370.29 |
| 2025-04-27 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $86.81 |
| 2025-04-26 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $68.36 |
| 2025-04-25 | $0.00000027 | $0.0000003 | $0.00000027 | $0.0000003 | $82.12 |
| 2025-04-24 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $34.58 |