CurrencyBeacon logo}}

Crypto Rate Dashboard

ivault Price Chart

IVT/USD
$0.016802
-3.10%

IVT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-07 $0.018111 $0.018561 $0.01810433 $0.018561 $330,013.20
2026-03-06 $0.018432 $0.018776 $0.01810575 $0.018111 $325,792.66
2026-03-05 $0.01833383 $0.018466 $0.01823192 $0.018416 $336,385.60
2026-03-04 $0.01724085 $0.01835455 $0.01721383 $0.01833383 $335,780.41
2026-03-03 $0.01752469 $0.01752931 $0.01684617 $0.01723977 $318,499.88
2026-03-02 $0.01808814 $0.01814914 $0.017407 $0.01752731 $307,027.53
2026-03-01 $0.01852257 $0.01876015 $0.018087 $0.018087 $320,784.38
2026-02-28 $0.018599 $0.01883717 $0.01852183 $0.01853536 $324,722.79
2026-02-27 $0.019149 $0.0192955 $0.01858167 $0.01859392 $301,831.97
2026-02-26 $0.01919843 $0.0192834 $0.01910908 $0.019149 $201,914.15
2026-02-25 $0.018065 $0.01927071 $0.017978 $0.01919843 $211,544.01
2026-02-24 $0.01860331 $0.01861754 $0.01802962 $0.01802962 $141,874.54
2026-02-23 $0.018721 $0.01906755 $0.01858015 $0.01860977 $156,192.56
2026-02-22 $0.018716 $0.01894933 $0.0186592 $0.01873918 $196,443.57
2026-02-21 $0.018718 $0.01876 $0.01869545 $0.01870736 $220,877.89
2026-02-20 $0.018754 $0.018763 $0.01869836 $0.018723 $261,571.08
2026-02-19 $0.01881845 $0.01888709 $0.01845 $0.01875809 $245,150.60
2026-02-18 $0.01881877 $0.01886982 $0.01880027 $0.018805 $241,855.96
2026-02-17 $0.018904 $0.01948372 $0.01810331 $0.01881131 $192,731.60
2026-02-16 $0.01866931 $0.018986 $0.0186465 $0.018904 $172,864.97
2026-02-15 $0.01963562 $0.0196604 $0.018665 $0.01867023 $207,933.17
2026-02-14 $0.01886809 $0.01964377 $0.0188195 $0.01963346 $225,616.61
2026-02-13 $0.01841236 $0.01889873 $0.01835854 $0.018877 $206,656.20
2026-02-12 $0.01891808 $0.019305 $0.018292 $0.01841236 $185,504.97
2026-02-11 $0.01924775 $0.01933075 $0.01889108 $0.01892054 $216,673.16
2026-02-10 $0.020198 $0.02024145 $0.01917655 $0.01924817 $222,716.31
2026-02-09 $0.02048492 $0.0205872 $0.0193 $0.020198 $265,235.46
2026-02-08 $0.019814 $0.021 $0.01975457 $0.020473 $278,013.02
2026-02-07 $0.01984554 $0.01990823 $0.0191485 $0.01981025 $318,391.34
2026-02-06 $0.01831733 $0.01990931 $0.01831622 $0.019826 $338,899.58