IVT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.012047 | $0.0121975 | $0.012024 | $0.0120705 | $154,297.79 |
| 2026-09-24 | $0.012202 | $0.0122485 | $0.0120165 | $0.0120515 | $170,953.10 |
| 2026-09-23 | $0.012112 | $0.012234 | $0.012053 | $0.0121745 | $158,045.76 |
| 2026-09-22 | $0.0122015 | $0.01223 | $0.0120705 | $0.0121425 | $178,042.04 |
| 2026-09-21 | $0.011903 | $0.0122075 | $0.011857 | $0.0122075 | $171,365.40 |
| 2026-09-20 | $0.011901 | $0.011947 | $0.011864 | $0.011907 | $175,326.90 |
| 2026-09-19 | $0.011603 | $0.011921 | $0.011597 | $0.011903 | $177,541.51 |
| 2026-09-18 | $0.0115885 | $0.011676 | $0.011566 | $0.011606 | $155,401.52 |
| 2026-09-17 | $0.0116035 | $0.0116255 | $0.011568 | $0.0115935 | $150,237.78 |
| 2026-09-16 | $0.012052 | $0.0120695 | $0.011571 | $0.0116105 | $163,197.68 |
| 2026-09-15 | $0.0120295 | $0.0120715 | $0.0120035 | $0.012057 | $163,883.84 |
| 2026-09-14 | $0.012017 | $0.01208 | $0.0120015 | $0.012032 | $162,564.11 |
| 2026-09-13 | $0.012034 | $0.01208 | $0.012002 | $0.012022 | $168,638.42 |
| 2026-09-12 | $0.012529 | $0.012858 | $0.012004 | $0.012036 | $159,661.94 |
| 2026-09-11 | $0.0126655 | $0.012865 | $0.0125235 | $0.012557 | $169,392.88 |
| 2026-09-10 | $0.0126455 | $0.0132035 | $0.0126235 | $0.0126565 | $178,977.35 |
| 2026-09-09 | $0.0129085 | $0.0129745 | $0.012567 | $0.012646 | $166,910.42 |
| 2026-09-08 | $0.0127325 | $0.0131845 | $0.0125995 | $0.012928 | $174,692.20 |
| 2026-09-07 | $0.012821 | $0.0132255 | $0.0126105 | $0.012723 | $186,434.77 |
| 2026-09-06 | $0.0128345 | $0.0129455 | $0.01271 | $0.012809 | $183,766.22 |
| 2026-09-05 | $0.0127735 | $0.0130735 | $0.012734 | $0.012823 | $193,680.71 |
| 2026-09-04 | $0.012907 | $0.0129865 | $0.0127265 | $0.0127635 | $172,832.67 |
| 2026-09-03 | $0.012651 | $0.013207 | $0.012376 | $0.0128955 | $175,050.22 |
| 2026-09-02 | $0.0130035 | $0.013382 | $0.0126185 | $0.0126565 | $97,965.26 |
| 2026-09-01 | $0.0131845 | $0.013411 | $0.0125805 | $0.013228 | $171,773.87 |
| 2026-08-31 | $0.0134545 | $0.013494 | $0.012559 | $0.0129235 | $179,396.20 |
| 2026-08-30 | $0.0131685 | $0.013483 | $0.013104 | $0.0134665 | $186,820.85 |
| 2026-08-29 | $0.0133195 | $0.013462 | $0.0130135 | $0.013169 | $155,352.87 |
| 2026-08-28 | $0.01357 | $0.01357 | $0.0132335 | $0.0132985 | $192,686.38 |
| 2026-08-27 | $0.013522 | $0.0137165 | $0.0134655 | $0.0136435 | $205,787.39 |