IVT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0007309 | $0.00073515 | $0.0007115 | $0.00072815 | $46,733.36 |
| 2026-11-09 | $0.00074855 | $0.00075625 | $0.00072715 | $0.0007312 | $55,836.16 |
| 2026-11-08 | $0.00078255 | $0.00078865 | $0.00073425 | $0.00074885 | $62,586.02 |
| 2026-11-07 | $0.00078745 | $0.00080165 | $0.0007584 | $0.0007648 | $45,266.73 |
| 2026-11-06 | $0.00089913 | $0.0009578 | $0.0007736 | $0.0007842 | $51,244.28 |
| 2026-11-05 | $0.00121007 | $0.0016 | $0.000782 | $0.000782 | $35,267.01 |
| 2026-11-04 | $0.00126475 | $0.00152305 | $0.00101655 | $0.00103 | $54,549.78 |
| 2026-11-03 | $0.0112155 | $0.0112335 | $0.000581 | $0.00127475 | $72,838.40 |
| 2026-11-02 | $0.0111505 | $0.0112335 | $0.0111215 | $0.0112135 | $163,552.51 |
| 2026-11-01 | $0.0111315 | $0.011158 | $0.0111175 | $0.0111485 | $140,942.62 |
| 2026-10-31 | $0.0111175 | $0.0111345 | $0.0111 | $0.011123 | $153,455.15 |
| 2026-10-30 | $0.011321 | $0.0113745 | $0.0110985 | $0.0111125 | $144,874.79 |
| 2026-10-29 | $0.0113885 | $0.0114135 | $0.011318 | $0.011322 | $156,679.35 |
| 2026-10-28 | $0.011262 | $0.011416 | $0.011228 | $0.011389 | $150,782.89 |
| 2026-10-27 | $0.01124 | $0.01128 | $0.0112085 | $0.011264 | $148,260.97 |
| 2026-10-26 | $0.011253 | $0.011284 | $0.0112405 | $0.011245 | $125,934.06 |
| 2026-10-25 | $0.0112835 | $0.0112955 | $0.0112405 | $0.0112575 | $156,907.75 |
| 2026-10-24 | $0.0114295 | $0.011431 | $0.0112495 | $0.011287 | $153,495.08 |
| 2026-10-23 | $0.0113745 | $0.0114315 | $0.011348 | $0.011422 | $155,819.42 |
| 2026-10-22 | $0.0115655 | $0.0116 | $0.011331 | $0.0113775 | $149,095.28 |
| 2026-10-21 | $0.011468 | $0.0115925 | $0.011394 | $0.011576 | $157,739.25 |
| 2026-10-20 | $0.011471 | $0.011517 | $0.011363 | $0.011467 | $161,016.49 |
| 2026-10-19 | $0.0115405 | $0.0116645 | $0.0114565 | $0.0114695 | $153,484.05 |
| 2026-10-18 | $0.0113395 | $0.01156 | $0.0113395 | $0.0115385 | $157,927.10 |
| 2026-10-17 | $0.0113615 | $0.011369 | $0.0113375 | $0.0113445 | $152,060.77 |
| 2026-10-16 | $0.011295 | $0.0114075 | $0.011056 | $0.0113625 | $155,840.77 |
| 2026-10-15 | $0.011539 | $0.0115945 | $0.0112575 | $0.011287 | $164,239.24 |
| 2026-10-14 | $0.0113785 | $0.0116525 | $0.0113475 | $0.0115415 | $156,130.16 |
| 2026-10-13 | $0.011521 | $0.011593 | $0.011382 | $0.011382 | $156,182.29 |
| 2026-10-12 | $0.011446 | $0.0115825 | $0.011371 | $0.011522 | $146,955.21 |