CurrencyBeacon logo}}

Crypto Rate Dashboard

ivendPay Price Chart

IVPAY/USD
$0.000295
-7.02%

IVPAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-18 $0.00113893 $0.00123077 $0.0011343 $0.00116533 $239,093.49
2025-03-17 $0.00109394 $0.00114316 $0.001084 $0.00113947 $223,783.90
2025-03-16 $0.0010739 $0.001109 $0.0010714 $0.00109272 $210,582.17
2025-03-15 $0.00106693 $0.00108281 $0.00105721 $0.0010731 $206,282.34
2025-03-14 $0.0010926 $0.00110229 $0.00105864 $0.00106564 $198,554.93
2025-03-13 $0.00110388 $0.00111461 $0.00109029 $0.0010949 $208,043.45
2025-03-12 $0.00110643 $0.0011191 $0.00110136 $0.0011045 $210,688.92
2025-03-11 $0.00115 $0.00115145 $0.00110223 $0.00110818 $197,986.22
2025-03-10 $0.00113169 $0.00115218 $0.00112691 $0.00114938 $209,468.06
2025-03-09 $0.00112955 $0.00114454 $0.0011115 $0.00113043 $213,639.78
2025-03-08 $0.00110309 $0.00113317 $0.00110265 $0.00112823 $205,647.69
2025-03-07 $0.00111408 $0.00111477 $0.0010965 $0.00110294 $206,758.66
2025-03-06 $0.0011435 $0.0011695 $0.00111064 $0.00111255 $198,456.87
2025-03-05 $0.00115331 $0.00117082 $0.00114192 $0.00114358 $207,221.53
2025-03-04 $0.00115778 $0.00121482 $0.00114 $0.00115187 $248,872.48
2025-03-03 $0.0012236 $0.00123408 $0.00115591 $0.00116455 $215,414.70
2025-03-02 $0.001174 $0.00123125 $0.00116327 $0.0012236 $256,315.47
2025-03-01 $0.00119771 $0.0012024 $0.00117336 $0.00117578 $286,856.81
2025-02-28 $0.00123985 $0.00124 $0.00118476 $0.00119757 $280,392.27
2025-02-27 $0.001351 $0.00135142 $0.0012257 $0.0012394 $871,589.54
2025-02-26 $0.00153 $0.0015325 $0.00134863 $0.00135525 $216,545.47
2025-02-25 $0.00150533 $0.00172246 $0.001423 $0.0015306 $322,667.96
2025-02-24 $0.0016038 $0.00161 $0.00149833 $0.00150667 $233,342.24
2025-02-23 $0.00162446 $0.00163071 $0.00159154 $0.001601 $234,506.66
2025-02-22 $0.0016675 $0.00168854 $0.00162177 $0.00162625 $230,913.18
2025-02-21 $0.0017045 $0.00171043 $0.00165329 $0.001668 $227,678.99
2025-02-20 $0.0017686 $0.00177333 $0.001682 $0.0017042 $214,068.43
2025-02-19 $0.00184111 $0.0018515 $0.0017646 $0.00177275 $217,185.81
2025-02-18 $0.00191409 $0.0019375 $0.00181177 $0.00182789 $218,015.52
2025-02-17 $0.00196553 $0.00197314 $0.0019026 $0.00190453 $229,228.03