IVPAY Historical USD Price
Daily close · Aug 25, 2025 → Aug 26, 2026Daily price history
Jul 28, 2026 → Aug 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-26 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | $821.47 |
| 2026-08-25 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | $821.47 |
| 2026-08-24 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | $821.47 |
| 2026-08-23 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | $821.47 |
| 2026-08-22 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | $821.47 |
| 2026-08-21 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | $821.47 |
| 2026-08-20 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | $821.47 |
| 2026-08-19 | $0.0000527 | $0.0000587 | $0.0000519 | $0.0000537 | $821.47 |
| 2026-08-18 | $0.000063 | $0.000063 | $0.000052 | $0.0000527 | $299.49 |
| 2026-08-17 | $0.0000699 | $0.0001598 | $0.0000515 | $0.000063 | $5,613.26 |
| 2026-08-16 | $0.0000799 | $0.000093 | $0.0000505 | $0.0000699 | $5,885.36 |
| 2026-08-15 | $0.0000719 | $0.0000799 | $0.000061 | $0.0000799 | $506.69 |
| 2026-08-14 | $0.0000951 | $0.0000989 | $0.000053 | $0.0000719 | $575.75 |
| 2026-08-13 | $0.0001099 | $0.0001349 | $0.0000854 | $0.0000951 | $9,416.39 |
| 2026-08-12 | $0.0002122 | $0.00023 | $0.000062 | $0.00011 | $1,476.33 |
| 2026-08-11 | $0.0002858 | $0.0003034 | $0.0002122 | $0.0002122 | $676.04 |
| 2026-08-10 | $0.0003034 | $0.0003034 | $0.0002804 | $0.0002858 | $1,088.10 |
| 2026-08-09 | $0.0003029 | $0.0003034 | $0.0002751 | $0.0003034 | $1,283.06 |
| 2026-08-08 | $0.0002192 | $0.0003035 | $0.0002156 | $0.0003029 | $2,331.80 |
| 2026-08-07 | $0.0002312 | $0.0002362 | $0.0002099 | $0.0002192 | $2,960.38 |
| 2026-08-06 | $0.0002361 | $0.0002361 | $0.00021 | $0.0002312 | $478.21 |
| 2026-08-05 | $0.0002144 | $0.0002361 | $0.000203 | $0.0002361 | $6,072.38 |
| 2026-08-04 | $0.0002507 | $0.0002507 | $0.0001916 | $0.0002144 | $2,610.31 |
| 2026-08-03 | $0.0002434 | $0.0002507 | $0.0002316 | $0.0002507 | $276.39 |
| 2026-08-02 | $0.0002507 | $0.0002507 | $0.0002121 | $0.0002434 | $1,242.26 |
| 2026-08-01 | $0.0002389 | $0.0002507 | $0.0002035 | $0.0002507 | $2,206.23 |
| 2026-07-31 | $0.0002017 | $0.000239 | $0.0001818 | $0.0002389 | $1,322.98 |
| 2026-07-30 | $0.0002312 | $0.0002332 | $0.0001641 | $0.0002017 | $219.88 |
| 2026-07-29 | $0.00016 | $0.0002399 | $0.0001208 | $0.0002312 | $2,016.59 |
| 2026-07-28 | $0.000138 | $0.0001988 | $0.0001115 | $0.00016 | $2,105.75 |