CurrencyBeacon logo}}

Crypto Rate Dashboard

IVEX Financial Price Chart

IVEX/USD
$0.0006
0.00%

IVEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-05 $0.0006 $0.0006 $0.0006 $0.0006 $0.16
2025-06-04 $0.0006 $0.0006 $0.0006 $0.0006 $0.16
2025-06-03 $0.0006 $0.0006 $0.0006 $0.0006 $0.16
2025-06-02 $0.0006 $0.0006 $0.0006 $0.0006 $0.16
2025-06-01 $0.0006 $0.0006 $0.0006 $0.0006 $0.16
2025-05-31 $0.0006 $0.0006 $0.0006 $0.0006 $0.16
2025-05-30 $0.0006 $0.0006 $0.0006 $0.0006 $0.16
2025-05-29 $0.0006 $0.0006 $0.0006 $0.0006 $0.16
2025-05-28 $0.0006 $0.0006 $0.0005 $0.0006 $0.16
2025-05-27 $0.0017 $0.0017 $0.0005 $0.0006 $3.33
2025-05-26 $0.0015 $0.0017 $0.0015 $0.0017 $0.00
2025-05-25 $0.0017 $0.0017 $0.0012 $0.0015 $0.00
2025-05-24 $0.0019 $0.0019 $0.0013 $0.0017 $0.00
2025-05-23 $0.0015 $0.0019 $0.0013 $0.0019 $0.00
2025-05-22 $0.0014 $0.0015 $0.0012 $0.0015 $0.00
2025-05-21 $0.0011 $0.0016 $0.0011 $0.0015 $0.00
2025-05-20 $0.0024 $0.0024 $0.0007 $0.0011 $4.03
2025-05-19 $0.0024 $0.0024 $0.0023 $0.0024 $0.00
2025-05-18 $0.0024 $0.0024 $0.0023 $0.0024 $0.00
2025-05-17 $0.0022 $0.0024 $0.0022 $0.0024 $0.00
2025-05-16 $0.0046 $0.0046 $0.0021 $0.0022 $0.06
2025-05-15 $0.0046 $0.0046 $0.0046 $0.0046 $0.00
2025-05-14 $0.0047 $0.0047 $0.0046 $0.0046 $3.27
2025-05-13 $0.0047 $0.0047 $0.0046 $0.0047 $0.00
2025-05-12 $0.0047 $0.0049 $0.0046 $0.0047 $0.00
2025-05-11 $0.003 $0.0048 $0.0022 $0.0047 $9.11
2025-05-10 $0.0028 $0.003 $0.0027 $0.003 $0.00
2025-05-09 $0.0028 $0.0029 $0.0025 $0.0028 $0.00
2025-05-08 $0.0029 $0.003 $0.0025 $0.0028 $0.00
2025-05-07 $0.0028 $0.003 $0.0025 $0.0029 $0.00