CurrencyBeacon logo}}

Crypto Rate Dashboard

Ivy Live Price Chart

IVY/USD
$0.000003
0.00%

IVY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00000271 $0.00000302 $0.00000264 $0.000003 $90.87
2024-12-11 $0.00000251 $0.00000289 $0.0000025 $0.00000271 $187.30
2024-12-10 $0.00000229 $0.00000251 $0.00000225 $0.00000251 $94.86
2024-12-09 $0.00000229 $0.00000234 $0.00000229 $0.00000229 $67.59
2024-12-08 $0.00000377 $0.00000377 $0.00000197 $0.00000229 $350.23
2024-12-07 $0.00000288 $0.00000377 $0.00000278 $0.00000377 $204.31
2024-12-06 $0.00000277 $0.00000293 $0.00000274 $0.00000288 $75.91
2024-12-05 $0.00000281 $0.00000282 $0.00000238 $0.00000277 $200.78
2024-12-04 $0.00000314 $0.00000315 $0.0000027 $0.00000281 $120.59
2024-12-03 $0.0000029 $0.00000365 $0.00000253 $0.00000314 $515.02
2024-12-02 $0.0000035 $0.0000035 $0.00000289 $0.0000029 $169.39
2024-12-01 $0.00000348 $0.00000356 $0.00000347 $0.0000035 $40.22
2024-11-30 $0.0000029 $0.00000351 $0.0000029 $0.00000348 $69.42
2024-11-29 $0.000003 $0.00000368 $0.0000029 $0.00000291 $123.04
2024-11-28 $0.00000299 $0.00000343 $0.00000232 $0.00000339 $115.64
2024-11-27 $0.00000209 $0.000003 $0.00000209 $0.00000234 $71.87
2024-11-26 $0.00000241 $0.0000052 $0.00000187 $0.00000209 $484.27
2024-11-25 $0.00000241 $0.000003 $0.00000239 $0.00000241 $34.10
2024-11-24 $0.00000256 $0.000003 $0.00000239 $0.00000241 $34.48
2024-11-23 $0.00000256 $0.000003 $0.00000256 $0.000003 $52.14
2024-11-22 $0.00000298 $0.000003 $0.00000254 $0.00000256 $47.65
2024-11-21 $0.000003 $0.000003 $0.00000298 $0.00000298 $70.38
2024-11-20 $0.000003 $0.000003 $0.000003 $0.000003 $44.97
2024-11-19 $0.000003 $0.000003 $0.000003 $0.000003 $55.81
2024-11-18 $0.00000292 $0.000003 $0.00000292 $0.000003 $56.06
2024-11-17 $0.00000292 $0.00000295 $0.00000292 $0.00000292 $58.93
2024-11-16 $0.000003 $0.000003 $0.00000292 $0.00000295 $63.73
2024-11-15 $0.00000288 $0.00000305 $0.00000288 $0.00000299 $305.77
2024-11-14 $0.00000291 $0.00000291 $0.00000283 $0.00000288 $51.32
2024-11-13 $0.00000291 $0.00000291 $0.00000288 $0.00000291 $54.31