IXS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03453703 | $0.03723356 | $0.03284214 | $0.03454682 | $9,969.73 |
| 2026-11-08 | $0.03749559 | $0.03779652 | $0.03434682 | $0.03453468 | $9,983.41 |
| 2026-11-07 | $0.03728653 | $0.03769052 | $0.03657441 | $0.03720056 | $14,357.02 |
| 2026-11-06 | $0.03716028 | $0.03739274 | $0.036637 | $0.03708974 | $13,022.86 |
| 2026-11-05 | $0.04048041 | $0.04065377 | $0.03647622 | $0.03711592 | $14,688.05 |
| 2026-11-04 | $0.03818063 | $0.04102649 | $0.0375818 | $0.04048453 | $10,656.35 |
| 2026-11-03 | $0.04118997 | $0.04138038 | $0.03795732 | $0.03820136 | $16,307.66 |
| 2026-11-02 | $0.0423675 | $0.04292989 | $0.04093565 | $0.04118916 | $7,261.46 |
| 2026-11-01 | $0.0434662 | $0.0434662 | $0.04193693 | $0.04226935 | $4,264.58 |
| 2026-10-31 | $0.04164252 | $0.04374354 | $0.04153532 | $0.04338434 | $10,329.30 |
| 2026-10-30 | $0.04515705 | $0.04517187 | $0.03973783 | $0.04163723 | $33,480.10 |
| 2026-10-29 | $0.04687957 | $0.04890165 | $0.04256479 | $0.04514833 | $58,046.87 |
| 2026-10-28 | $0.04103622 | $0.04760528 | $0.03661326 | $0.04695556 | $168,371.75 |
| 2026-10-27 | $0.07793821 | $0.07807641 | $0.04104458 | $0.04105521 | $319,625.14 |
| 2026-10-26 | $0.0788095 | $0.07891466 | $0.07370588 | $0.0779276 | $25,764.84 |
| 2026-10-25 | $0.07756614 | $0.07999388 | $0.07744699 | $0.07881563 | $15,867.41 |
| 2026-10-24 | $0.08132174 | $0.08259591 | $0.07511623 | $0.07760311 | $28,569.92 |
| 2026-10-23 | $0.08362837 | $0.08757909 | $0.08131244 | $0.08133811 | $26,741.21 |
| 2026-10-22 | $0.08764437 | $0.08781067 | $0.08307746 | $0.08368203 | $36,402.32 |
| 2026-10-21 | $0.08899265 | $0.09084276 | $0.08657164 | $0.08696891 | $49,901.26 |
| 2026-10-20 | $0.08740988 | $0.08986134 | $0.08472926 | $0.08903808 | $21,874.73 |
| 2026-10-19 | $0.09423691 | $0.09477925 | $0.08708866 | $0.08741015 | $35,415.55 |
| 2026-10-18 | $0.10195895 | $0.10195895 | $0.09148922 | $0.09423257 | $31,217.89 |
| 2026-10-17 | $0.09880614 | $0.10210118 | $0.09797343 | $0.10158721 | $23,807.19 |
| 2026-10-16 | $0.09827141 | $0.1005346 | $0.09729123 | $0.09882001 | $24,150.41 |
| 2026-10-15 | $0.10172639 | $0.10353174 | $0.09360296 | $0.09820012 | $42,463.41 |
| 2026-10-14 | $0.09961503 | $0.10300224 | $0.09807794 | $0.1016588 | $40,439.20 |
| 2026-10-13 | $0.10709779 | $0.10910279 | $0.09768768 | $0.09959414 | $81,279.89 |
| 2026-10-12 | $0.11678916 | $0.11916871 | $0.10704364 | $0.10704364 | $51,462.29 |
| 2026-10-11 | $0.12130648 | $0.12191255 | $0.11501356 | $0.1168107 | $22,863.01 |