IXS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.06213955 | $0.06701087 | $0.06053716 | $0.06683106 | $81,545.07 |
| 2026-09-23 | $0.06155916 | $0.06239124 | $0.05755534 | $0.06207308 | $96,106.81 |
| 2026-09-22 | $0.05382909 | $0.06328727 | $0.05288251 | $0.06176379 | $127,735.21 |
| 2026-09-21 | $0.04818138 | $0.05446971 | $0.04801996 | $0.05408775 | $118,601.39 |
| 2026-09-20 | $0.04887861 | $0.04917559 | $0.04746895 | $0.04833437 | $67,465.04 |
| 2026-09-19 | $0.04957145 | $0.05254971 | $0.04800904 | $0.04924843 | $88,101.68 |
| 2026-09-18 | $0.04877965 | $0.04963248 | $0.04636647 | $0.04963248 | $98,969.21 |
| 2026-09-17 | $0.04856008 | $0.05021053 | $0.04833573 | $0.04893906 | $72,892.22 |
| 2026-09-16 | $0.04883771 | $0.0503246 | $0.04770054 | $0.04879252 | $77,896.98 |
| 2026-09-15 | $0.05352059 | $0.05359333 | $0.04863231 | $0.0490596 | $79,042.54 |
| 2026-09-14 | $0.04973799 | $0.05533681 | $0.04963715 | $0.05345383 | $88,885.91 |
| 2026-09-13 | $0.05085677 | $0.05106265 | $0.04832807 | $0.04959658 | $76,503.01 |
| 2026-09-12 | $0.05066271 | $0.05221227 | $0.05006439 | $0.05085732 | $72,895.76 |
| 2026-09-11 | $0.05071396 | $0.05292214 | $0.0486956 | $0.050769 | $86,724.09 |
| 2026-09-10 | $0.05369384 | $0.05391926 | $0.05027155 | $0.05094071 | $65,467.91 |
| 2026-09-09 | $0.05495657 | $0.05588361 | $0.05257093 | $0.05341286 | $70,385.75 |
| 2026-09-08 | $0.05676059 | $0.05774022 | $0.05450675 | $0.05494503 | $79,777.07 |
| 2026-09-07 | $0.05646057 | $0.05881789 | $0.05461592 | $0.05677388 | $85,649.28 |
| 2026-09-06 | $0.05336423 | $0.05672041 | $0.05322553 | $0.05627729 | $85,934.68 |
| 2026-09-05 | $0.04991895 | $0.05427413 | $0.04983961 | $0.05343966 | $83,606.59 |
| 2026-09-04 | $0.05321204 | $0.05416395 | $0.04912634 | $0.04997435 | $74,483.84 |
| 2026-09-03 | $0.05526916 | $0.0561592 | $0.05246281 | $0.05301459 | $72,969.01 |
| 2026-09-02 | $0.05680002 | $0.05687707 | $0.04510501 | $0.05520221 | $165,432.86 |
| 2026-09-01 | $0.05807728 | $0.05878682 | $0.0551597 | $0.05687291 | $99,217.87 |
| 2026-08-31 | $0.06075896 | $0.06224842 | $0.05739862 | $0.05797106 | $96,723.70 |
| 2026-08-30 | $0.06367226 | $0.06389632 | $0.0601431 | $0.06057529 | $74,659.88 |
| 2026-08-29 | $0.06716791 | $0.06770282 | $0.06333165 | $0.06374951 | $70,509.28 |
| 2026-08-28 | $0.07145434 | $0.07145434 | $0.06677533 | $0.06723676 | $77,894.08 |
| 2026-08-27 | $0.07017051 | $0.07255699 | $0.06934319 | $0.07101647 | $67,909.55 |
| 2026-08-26 | $0.07073137 | $0.07172173 | $0.0687246 | $0.07003966 | $86,894.03 |