IX Swap Price Chart - CurrencyBeacon

IXS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-17	$0.02365	$0.026675	$0.022705	$0.023825	$38,483.01
2022-11-16	$0.023775	$0.024775	$0.023595	$0.02365	$8,015.41
2022-11-15	$0.023025	$0.02476	$0.023005	$0.023775	$12,526.84
2022-11-14	$0.02271	$0.02343	$0.022595	$0.023025	$5,209.13
2022-11-13	$0.02332	$0.023355	$0.022645	$0.02276	$8,067.88
2022-11-12	$0.02518	$0.02518	$0.021975	$0.02351	$5,002.95
2022-11-11	$0.026265	$0.026265	$0.025045	$0.02518	$16,443.55
2022-11-10	$0.02237	$0.027105	$0.02237	$0.026265	$21,546.81
2022-11-09	$0.02956	$0.029605	$0.02185	$0.02237	$33,458.83
2022-11-08	$0.036385	$0.036745	$0.02827	$0.02942	$55,987.24
2022-11-07	$0.03495	$0.038245	$0.03426	$0.036385	$60,496.59
2022-11-06	$0.03362	$0.03668	$0.03322	$0.03495	$29,632.45
2022-11-05	$0.035775	$0.03679	$0.03323	$0.03332	$19,264.20
2022-11-04	$0.033185	$0.03619	$0.033115	$0.035775	$51,442.44
2022-11-03	$0.03316	$0.035545	$0.033055	$0.033485	$55,201.99
2022-11-02	$0.036205	$0.03888	$0.03245	$0.03321	$110,386.11
2022-11-01	$0.036775	$0.037155	$0.03528	$0.03622	$66,283.16
2022-10-31	$0.0372	$0.039235	$0.035685	$0.036775	$48,498.37
2022-10-30	$0.0356	$0.0416	$0.035065	$0.0372	$75,046.52
2022-10-29	$0.03638	$0.037535	$0.035105	$0.035805	$40,017.96
2022-10-28	$0.037505	$0.037505	$0.035165	$0.03638	$48,893.77
2022-10-27	$0.039	$0.04238	$0.03741	$0.037505	$105,246.87
2022-10-26	$0.03884	$0.04077	$0.03854	$0.039	$28,520.70
2022-10-25	$0.03901	$0.04143	$0.03808	$0.03884	$24,475.88
2022-10-24	$0.04157	$0.04157	$0.0387	$0.03901	$12,428.35
2022-10-23	$0.04005	$0.04206	$0.03937	$0.04157	$10,524.27
2022-10-22	$0.04318	$0.04342	$0.03911	$0.04048	$18,098.79
2022-10-21	$0.04303	$0.0444	$0.0419	$0.04318	$9,972.15
2022-10-20	$0.04635	$0.04686	$0.04251	$0.04303	$17,710.71
2022-10-19	$0.04607	$0.0476	$0.04301	$0.04635	$24,003.48