IXC Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02405721 | $0.02428837 | $0.0237363 | $0.02386284 | $0.02 |
| 2026-09-24 | $0.02405738 | $0.02415772 | $0.02368687 | $0.02405076 | $5.60 |
| 2026-09-23 | $0.02455893 | $0.02486401 | $0.02388796 | $0.02405581 | $0.02 |
| 2026-09-22 | $0.02467347 | $0.02467996 | $0.02427467 | $0.0245588 | $0.52 |
| 2026-09-21 | $0.02311335 | $0.02484131 | $0.02303092 | $0.02468095 | $2.42 |
| 2026-09-20 | $0.0231033 | $0.02314735 | $0.02282975 | $0.02308915 | $0.02 |
| 2026-09-19 | $0.02305813 | $0.02327649 | $0.02302796 | $0.02312221 | $6.17 |
| 2026-09-18 | $0.02177779 | $0.02318286 | $0.02175733 | $0.02306147 | $0.65 |
| 2026-09-17 | $0.02172078 | $0.0219432 | $0.02167894 | $0.02179357 | $0.02 |
| 2026-09-16 | $0.02011594 | $0.02535194 | $0.02007612 | $0.02172561 | $13.87 |
| 2026-09-15 | $0.02079688 | $0.02080559 | $0.01998244 | $0.02012771 | $5.35 |
| 2026-09-14 | $0.020442 | $0.02113421 | $0.02035571 | $0.02079304 | $0.05 |
| 2026-09-13 | $0.02055627 | $0.0205986 | $0.02036154 | $0.02043238 | $17.70 |
| 2026-09-12 | $0.02201047 | $0.03593948 | $0.02050086 | $0.02055618 | $68.40 |
| 2026-09-11 | $0.01964908 | $0.02264415 | $0.01964448 | $0.02200099 | $2.13 |
| 2026-09-10 | $0.02157199 | $0.02163491 | $0.01964375 | $0.01965536 | $4.77 |
| 2026-09-09 | $0.0216221 | $0.02195773 | $0.02145004 | $0.02156341 | $0.02 |
| 2026-09-08 | $0.02254407 | $0.02264003 | $0.02142766 | $0.02160566 | $6.89 |
| 2026-09-07 | $0.02289259 | $0.0229076 | $0.02243926 | $0.02255379 | $0.02 |
| 2026-09-06 | $0.02275074 | $0.02293444 | $0.02265839 | $0.02290417 | $0.01 |
| 2026-09-05 | $0.02270119 | $0.02283275 | $0.0226477 | $0.02275154 | $0.02 |
| 2026-09-04 | $0.02701529 | $0.02706467 | $0.02268967 | $0.02269502 | $2.90 |
| 2026-09-03 | $0.02497383 | $0.02724398 | $0.02460371 | $0.02702074 | $11.06 |
| 2026-09-02 | $0.01986927 | $0.02504806 | $0.01969471 | $0.02496339 | $43.75 |
| 2026-09-01 | $0.02016153 | $0.02031056 | $0.01963664 | $0.019865 | $0.02 |
| 2026-08-31 | $0.0199446 | $0.02031645 | $0.01986606 | $0.02014978 | $1.57 |
| 2026-08-30 | $0.02006439 | $0.02033097 | $0.01983509 | $0.01990795 | $2.61 |
| 2026-08-29 | $0.0199605 | $0.0200845 | $0.01985422 | $0.02006847 | $1.51 |
| 2026-08-28 | $0.02057915 | $0.02082244 | $0.01978267 | $0.01994954 | $3.97 |
| 2026-08-27 | $0.02025551 | $0.02072265 | $0.02016601 | $0.02058886 | $4.30 |