CurrencyBeacon logo}}

Crypto Rate Dashboard

IXFI Price Chart

IXFI/USD
$0.000475
-1.88%

IXFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.000491 $0.0004911 $0.000481 $0.0004838 $21,774.78
2026-05-10 $0.0004818 $0.0004912 $0.0004804 $0.0004911 $20,385.19
2026-05-09 $0.0004786 $0.0004843 $0.0004771 $0.0004816 $17,710.52
2026-05-08 $0.000465 $0.0004842 $0.00046 $0.0004784 $18,814.41
2026-05-07 $0.000471 $0.000472 $0.000462 $0.000464 $23,451.99
2026-05-06 $0.000466 $0.000475 $0.000465 $0.000471 $17,109.67
2026-05-05 $0.000468 $0.000476 $0.0004641 $0.000466 $21,288.59
2026-05-04 $0.000472 $0.000478 $0.000461 $0.000468 $14,813.99
2026-05-03 $0.00047 $0.000472 $0.000468 $0.000472 $40.48
2026-05-02 $0.000466 $0.00047 $0.000463 $0.00047 $941.47
2026-05-01 $0.000459 $0.000466 $0.000459 $0.000466 $6.12
2026-04-30 $0.000456 $0.00046 $0.000456 $0.000459 $8,144.81
2026-04-29 $0.000478 $0.000488 $0.000455 $0.000457 $16,928.59
2026-04-28 $0.000489 $0.000492 $0.000477 $0.000478 $18,395.07
2026-04-27 $0.000515 $0.00052 $0.000482 $0.000489 $19,497.63
2026-04-26 $0.000515 $0.000517 $0.000512 $0.000515 $17,999.64
2026-04-25 $0.000514 $0.000517 $0.000513 $0.000514 $21,448.78
2026-04-24 $0.000523 $0.000525 $0.000513 $0.000515 $17,550.54
2026-04-23 $0.000525 $0.000528 $0.000517 $0.000523 $20,366.70
2026-04-22 $0.000508 $0.000532 $0.000508 $0.000525 $18,583.49
2026-04-21 $0.00062 $0.000623 $0.000503 $0.000508 $17,610.71
2026-04-20 $0.000764 $0.000779 $0.000545 $0.000619 $23,235.69
2026-04-19 $0.000797 $0.000799 $0.000763 $0.000763 $29,603.17
2026-04-18 $0.000812 $0.000814 $0.000795 $0.000796 $26,907.23
2026-04-17 $0.000822 $0.000828 $0.000797 $0.000812 $35,280.17
2026-04-16 $0.000822 $0.000825 $0.000816 $0.000821 $30,261.82
2026-04-15 $0.000822 $0.000822 $0.000822 $0.000822 $27,343.39
2026-04-14 $0.000822 $0.000822 $0.000822 $0.000822 $27,343.39
2026-04-13 $0.000822 $0.000822 $0.000822 $0.000822 $27,343.39
2026-04-12 $0.000822 $0.000822 $0.000822 $0.000822 $27,343.39