CurrencyBeacon logo}}

Crypto Rate Dashboard

IXFI Price Chart

IXFI/USD
$0.00039
0.00%

IXFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0004075 $0.0004098 $0.0003956 $0.0004038 $20,096.21
2026-06-15 $0.0003806 $0.0004144 $0.0003803 $0.0004076 $20,844.62
2026-06-14 $0.0003754 $0.0003809 $0.0003725 $0.0003808 $21,608.39
2026-06-13 $0.0003718 $0.0003758 $0.0003691 $0.0003748 $16,807.38
2026-06-12 $0.000371 $0.0003731 $0.0003666 $0.0003718 $22,604.63
2026-06-11 $0.0003571 $0.0003715 $0.0003571 $0.0003714 $19,587.75
2026-06-10 $0.0003585 $0.0003645 $0.0003561 $0.0003575 $20,277.79
2026-06-09 $0.0003617 $0.0003619 $0.0003521 $0.0003586 $19,839.43
2026-06-08 $0.0003591 $0.0003642 $0.000357 $0.0003616 $19,288.25
2026-06-07 $0.0003476 $0.0003635 $0.0003459 $0.0003597 $17,409.33
2026-06-06 $0.0003492 $0.0003506 $0.0003425 $0.0003472 $22,392.67
2026-06-05 $0.0003617 $0.0003623 $0.0003375 $0.0003488 $17,296.71
2026-06-04 $0.0003648 $0.0003673 $0.0003483 $0.0003621 $21,563.03
2026-06-03 $0.0003766 $0.000379 $0.0003641 $0.0003641 $20,204.07
2026-06-02 $0.0004027 $0.0004048 $0.0003751 $0.0003762 $18,566.49
2026-06-01 $0.0004293 $0.0004301 $0.0004 $0.0004029 $19,884.73
2026-05-31 $0.0004306 $0.0004322 $0.000428 $0.0004291 $19,928.98
2026-05-30 $0.0004391 $0.0004398 $0.0004305 $0.0004306 $20,820.86
2026-05-29 $0.0004355 $0.0004416 $0.000433 $0.0004389 $0.00
2026-05-28 $0.0004421 $0.0004439 $0.0004328 $0.0004348 $20,041.31
2026-05-27 $0.0004496 $0.0004527 $0.0004404 $0.0004414 $18,650.70
2026-05-26 $0.0004582 $0.0004608 $0.0004492 $0.0004501 $18,396.13
2026-05-25 $0.0004518 $0.0004611 $0.0004498 $0.0004583 $22,748.18
2026-05-24 $0.0004496 $0.0004539 $0.0004485 $0.000452 $17,762.69
2026-05-23 $0.0004433 $0.0004501 $0.0004413 $0.0004497 $20,672.63
2026-05-22 $0.0004493 $0.0004506 $0.0004428 $0.0004434 $17,931.36
2026-05-21 $0.0004495 $0.0004509 $0.0004474 $0.0004499 $20,508.66
2026-05-20 $0.0004425 $0.000582 $0.0003 $0.0004495 $5,035.87
2026-05-19 $0.0004425 $0.0004425 $0.0004425 $0.0004425 $0.00
2026-05-18 $0.0004459 $0.0004504 $0.0004422 $0.0004425 $16,328.28