IXI Historical USD Price
Daily close · Jan 13, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | $35.25 |
| 2025-07-01 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | $35.25 |
| 2025-06-30 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | $35.25 |
| 2025-06-29 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | $35.25 |
| 2025-06-28 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | $35.25 |
| 2025-06-27 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | $35.25 |
| 2025-06-26 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | $35.25 |
| 2025-06-25 | $0.00004014 | $0.00004014 | $0.00003589 | $0.00003647 | $35.25 |
| 2025-06-24 | $0.0000316 | $0.00004151 | $0.00003159 | $0.00004014 | $71.81 |
| 2025-06-23 | $0.00003213 | $0.00003239 | $0.00003069 | $0.0000316 | $20.80 |
| 2025-06-22 | $0.00003664 | $0.00003665 | $0.00003213 | $0.00003213 | $26.17 |
| 2025-06-21 | $0.0000373 | $0.0000373 | $0.00003624 | $0.00003664 | $10.16 |
| 2025-06-20 | $0.00003933 | $0.00003977 | $0.00003633 | $0.0000373 | $13.83 |
| 2025-06-19 | $0.0000405 | $0.00004182 | $0.00003933 | $0.00003933 | $12.94 |
| 2025-06-18 | $0.00004267 | $0.00004267 | $0.0000405 | $0.0000405 | $5.09 |
| 2025-06-17 | $0.00004039 | $0.00004302 | $0.00003994 | $0.00004267 | $8.42 |
| 2025-06-16 | $0.00004088 | $0.0000469 | $0.00004003 | $0.00004039 | $27.23 |
| 2025-06-15 | $0.00004496 | $0.00004496 | $0.00004054 | $0.00004088 | $9.27 |
| 2025-06-14 | $0.0000493 | $0.0000493 | $0.00004496 | $0.00004496 | $13.74 |
| 2025-06-13 | $0.00004777 | $0.0000518 | $0.00004777 | $0.0000493 | $24.55 |
| 2025-06-12 | $0.00005044 | $0.00005073 | $0.00004777 | $0.00004777 | $5.05 |
| 2025-06-11 | $0.00004968 | $0.00005044 | $0.00004774 | $0.00005044 | $10.53 |
| 2025-06-10 | $0.00004606 | $0.00005123 | $0.00004606 | $0.00004968 | $26.27 |
| 2025-06-09 | $0.00005151 | $0.00005193 | $0.00004327 | $0.00004606 | $48.13 |
| 2025-06-08 | $0.00004743 | $0.00005317 | $0.00003463 | $0.00005155 | $43.52 |
| 2025-06-07 | $0.00004512 | $0.00004797 | $0.00004511 | $0.00004743 | $9.19 |
| 2025-06-06 | $0.00004694 | $0.00004713 | $0.00004294 | $0.00004512 | $11.83 |
| 2025-06-05 | $0.00004693 | $0.00004748 | $0.00004147 | $0.00004694 | $13.53 |
| 2025-06-04 | $0.00004173 | $0.00004878 | $0.00004117 | $0.00004693 | $34.92 |
| 2025-06-03 | $0.00004232 | $0.00004232 | $0.00004069 | $0.00004173 | $12.57 |