CurrencyBeacon logo}}

Crypto Rate Dashboard

IxiCash Price Chart

IXI/USD
$0.000036
0.00%

IXI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00008 $0.00008 $0.000062 $0.00007 $110.28
2023-04-10 $0.00007 $0.0000822 $0.000061 $0.0000822 $274.77
2023-04-09 $0.00007 $0.00007 $0.00007 $0.00007 $404.49
2023-04-08 $0.0000701 $0.0000844 $0.00007 $0.00007 $235.26
2023-04-07 $0.0000755 $0.0000755 $0.0000617 $0.0000701 $115.68
2023-04-06 $0.00007 $0.0000755 $0.0000624 $0.0000755 $396.30
2023-04-05 $0.0000849 $0.0000878 $0.0000633 $0.00007 $347.74
2023-04-04 $0.0000621 $0.0000849 $0.0000621 $0.0000849 $1,567.64
2023-04-03 $0.000067 $0.0000884 $0.000062 $0.0000621 $1,253.41
2023-04-02 $0.0000615 $0.0000721 $0.0000552 $0.000067 $1,590.80
2023-04-01 $0.0000701 $0.0000701 $0.0000609 $0.0000615 $785.87
2023-03-31 $0.0000739 $0.0000739 $0.00007 $0.0000701 $575.76
2023-03-30 $0.00006 $0.0000739 $0.0000521 $0.0000739 $651.98
2023-03-29 $0.0000627 $0.0000627 $0.00006 $0.00006 $73.62
2023-03-28 $0.0000647 $0.0000647 $0.0000627 $0.0000627 $459.73
2023-03-27 $0.0000739 $0.0000739 $0.0000647 $0.0000647 $147.59
2023-03-26 $0.000088 $0.000088 $0.000067 $0.0000739 $16.92
2023-03-25 $0.0000894 $0.0000894 $0.000065 $0.000088 $147.67
2023-03-24 $0.000081 $0.0000894 $0.000071 $0.0000894 $211.19
2023-03-23 $0.0000939 $0.0000939 $0.0000808 $0.000081 $431.27
2023-03-22 $0.000085 $0.0000939 $0.000081 $0.0000939 $613.21
2023-03-21 $0.0000998 $0.0000998 $0.000085 $0.000085 $22.87
2023-03-20 $0.0000987 $0.0000998 $0.0000803 $0.0000998 $1,544.11
2023-03-19 $0.0000989 $0.0000998 $0.0000855 $0.0000987 $542.96
2023-03-18 $0.0001 $0.0001 $0.00008 $0.0000989 $2,211.41
2023-03-17 $0.000096 $0.000103 $0.0000901 $0.0001 $179.79
2023-03-16 $0.000104 $0.000104 $0.000094 $0.000096 $87.71
2023-03-15 $0.000104 $0.000104 $0.0000901 $0.000104 $463.20
2023-03-14 $0.00011 $0.00011 $0.00009 $0.000104 $498.85
2023-03-13 $0.00007 $0.00011 $0.00007 $0.00011 $2,295.97