XXA Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $282.15 |
| 2025-11-13 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $282.15 |
| 2025-11-12 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $282.15 |
| 2025-11-11 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $282.15 |
| 2025-11-10 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $282.15 |
| 2025-11-09 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $282.15 |
| 2025-11-08 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $282.15 |
| 2025-11-07 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $282.15 |
| 2025-11-06 | $0.0012 | $0.0014 | $0.0009 | $0.0009 | $10.20 |
| 2025-11-05 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $813.20 |
| 2025-11-04 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $813.20 |
| 2025-11-03 | $0.0015 | $0.0015 | $0.0003 | $0.0012 | $931.05 |
| 2025-11-02 | $0.0013 | $0.0015 | $0.0013 | $0.0015 | $1.91 |
| 2025-11-01 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $34.40 |
| 2025-10-31 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $34.40 |
| 2025-10-30 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $34.40 |
| 2025-10-29 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $34.40 |
| 2025-10-28 | $0.0014 | $0.0017 | $0.0013 | $0.0013 | $34.40 |
| 2025-10-27 | $0.0014 | $0.0014 | $0.0012 | $0.0014 | $72.67 |
| 2025-10-26 | $0.0015 | $0.0018 | $0.0014 | $0.0014 | $20.33 |
| 2025-10-25 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $31.09 |
| 2025-10-24 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $31.09 |
| 2025-10-23 | $0.0019 | $0.0019 | $0.0015 | $0.0015 | $12.83 |
| 2025-10-22 | $0.0023 | $0.0023 | $0.0019 | $0.0019 | $7.42 |
| 2025-10-21 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $2.00 |
| 2025-10-20 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $2.00 |
| 2025-10-19 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $2.00 |
| 2025-10-18 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $146.77 |
| 2025-10-17 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $146.77 |
| 2025-10-16 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $146.77 |