CurrencyBeacon logo}}

Crypto Rate Dashboard

Ixinium Price Chart

XXA/USD
$0.0009
0.00%

XXA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0103765 $0.0106458 $0.01036459 $0.01057799 $187.35
2023-04-10 $0.00915799 $0.01040199 $0.00913672 $0.010375 $183.76
2023-04-09 $0.00978957 $0.00983568 $0.00911765 $0.00915803 $162.20
2023-04-08 $0.00978399 $0.00982318 $0.00977736 $0.00978919 $129.92
2023-04-07 $0.00980661 $0.00981702 $0.00977171 $0.00978651 $129.89
2023-04-06 $0.0098298 $0.0098298 $0.00976365 $0.00980511 $130.14
2023-04-05 $0.0098289 $0.00991859 $0.00978039 $0.00983068 $130.48
2023-04-04 $0.00976598 $0.0098664 $0.00974844 $0.00982803 $130.44
2023-04-03 $0.00982937 $0.00987565 $0.00969921 $0.00976433 $129.59
2023-04-02 $0.00987829 $0.00988539 $0.009787 $0.0098322 $130.50
2023-04-01 $0.00987507 $0.00992507 $0.00984707 $0.00987873 $131.11
2023-03-31 $0.00979856 $0.0099028 $0.00973266 $0.009885 $131.20
2023-03-30 $0.00985369 $0.00998728 $0.00976225 $0.00980399 $130.12
2023-03-29 $0.00967197 $0.00989518 $0.00967074 $0.00986272 $130.90
2023-03-28 $0.00964848 $0.00969893 $0.00957209 $0.00967122 $128.36
2023-03-27 $0.00984675 $0.00985113 $0.00957857 $0.00964897 $128.06
2023-03-26 $0.00975683 $0.00986968 $0.00975106 $0.00984645 $134.99
2023-03-25 $0.00975265 $0.00980369 $0.00971028 $0.00975662 $133.76
2023-03-24 $0.00990261 $0.00991084 $0.00969194 $0.00975204 $133.69
2023-03-23 $0.00972014 $0.00995834 $0.00970524 $0.00990543 $135.80
2023-03-22 $0.00987082 $0.00997146 $0.0096359 $0.00972105 $133.27
2023-03-21 $0.00980433 $0.00991515 $0.00975037 $0.0098712 $135.33
2023-03-20 $0.00999882 $0.010006 $0.00970966 $0.00980148 $134.37
2023-03-19 $0.01075039 $0.01081993 $0.0098175 $0.00999766 $146.27
2023-03-18 $0.01081548 $0.01088847 $0.01074521 $0.01074925 $17.06
2023-03-17 $0.01034284 $0.01086581 $0.01032645 $0.01080388 $17.15
2023-03-16 $0.01049997 $0.0106528 $0.01033569 $0.01034277 $8.58
2023-03-15 $0.01057925 $0.01065037 $0.01044855 $0.01049926 $24.65
2023-03-14 $0.01205596 $0.01214861 $0.01048195 $0.01057941 $852.17
2023-03-13 $0.0091 $0.0120865 $0.0091 $0.01204609 $958.41