IXT Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.0003131 | $0.0003131 | $0.00031309 | $0.0003131 | $0.00 |
| 2026-09-25 | $0.0003125 | $0.0003131 | $0.00031198 | $0.0003131 | $0.00 |
| 2026-09-24 | $0.00052668 | $0.00052668 | $0.0003125 | $0.0003125 | $4.97 |
| 2026-09-23 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00 |
| 2026-09-22 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00 |
| 2026-09-21 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00 |
| 2026-09-20 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00 |
| 2026-09-19 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00 |
| 2026-09-18 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00 |
| 2026-09-17 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00 |
| 2026-09-16 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00 |
| 2026-09-15 | $0.00052795 | $0.00052805 | $0.00052612 | $0.00052668 | $0.00 |
| 2026-09-14 | $0.00031395 | $0.00053394 | $0.00031395 | $0.00052876 | $0.00 |
| 2026-09-13 | $0.00031395 | $0.00031395 | $0.00031395 | $0.00031395 | $0.00 |
| 2026-09-12 | $0.00031396 | $0.00031396 | $0.00031382 | $0.00031395 | $0.00 |
| 2026-09-11 | $0.00031422 | $0.00031422 | $0.0003135 | $0.00031396 | $0.00 |
| 2026-09-10 | $0.00031545 | $0.00031545 | $0.00031422 | $0.00031422 | $0.00 |
| 2026-09-09 | $0.00031648 | $0.00031648 | $0.00031545 | $0.00031545 | $0.00 |
| 2026-09-08 | $0.00031722 | $0.00031749 | $0.00031648 | $0.00031648 | $0.00 |
| 2026-09-07 | $0.00031749 | $0.00031769 | $0.00031722 | $0.00031722 | $0.00 |
| 2026-09-06 | $0.00031749 | $0.00031749 | $0.00031749 | $0.00031749 | $0.00 |
| 2026-09-05 | $0.00031758 | $0.00031768 | $0.00031749 | $0.00031749 | $0.00 |
| 2026-09-04 | $0.0003143 | $0.00031758 | $0.0003143 | $0.00031758 | $0.00 |
| 2026-09-03 | $0.00045935 | $0.00045935 | $0.0003143 | $0.0003143 | $0.01 |
| 2026-09-02 | $0.00045935 | $0.00045935 | $0.00045935 | $0.00045935 | $0.00 |
| 2026-09-01 | $0.00045935 | $0.00045935 | $0.00045935 | $0.00045935 | $0.00 |
| 2026-08-31 | $0.00045935 | $0.00045935 | $0.00045935 | $0.00045935 | $0.00 |
| 2026-08-30 | $0.00045935 | $0.00045935 | $0.00045935 | $0.00045935 | $0.00 |
| 2026-08-29 | $0.00045935 | $0.00045935 | $0.00045935 | $0.00045935 | $0.00 |
| 2026-08-28 | $0.00045935 | $0.00045935 | $0.00045935 | $0.00045935 | $0.00 |