iXledger Price Chart - CurrencyBeacon

IXT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-07-26	$0.289248	$0.297804	$0.269342	$0.271156	$206,149.00
2018-07-25	$0.301995	$0.303739	$0.282272	$0.2895	$197,490.00
2018-07-24	$0.290147	$0.302158	$0.289103	$0.30197	$173,110.00
2018-07-23	$0.307784	$0.326113	$0.288756	$0.290589	$343,679.00
2018-07-22	$0.32561	$0.333139	$0.305659	$0.307865	$299,191.00
2018-07-21	$0.307219	$0.352315	$0.302406	$0.324954	$202,133.00
2018-07-20	$0.345291	$0.345291	$0.306115	$0.307164	$300,370.00
2018-07-19	$0.372736	$0.378649	$0.344958	$0.345199	$309,636.00
2018-07-18	$0.4328	$0.436947	$0.367346	$0.372591	$432,422.00
2018-07-17	$0.387898	$0.433242	$0.366496	$0.433064	$546,104.00
2018-07-16	$0.439878	$0.449577	$0.371223	$0.388458	$341,640.00
2018-07-15	$0.436108	$0.439402	$0.413576	$0.439402	$215,067.00
2018-07-14	$0.40627	$0.439245	$0.399196	$0.436942	$298,907.00
2018-07-13	$0.430608	$0.457412	$0.390556	$0.405566	$363,030.00
2018-07-12	$0.407297	$0.452402	$0.39486	$0.430205	$362,603.00
2018-07-11	$0.374134	$0.411546	$0.37063	$0.4073	$429,694.00
2018-07-10	$0.417946	$0.419579	$0.371634	$0.37413	$264,149.00
2018-07-09	$0.401676	$0.440366	$0.392838	$0.418406	$275,030.00
2018-07-08	$0.400835	$0.417838	$0.394535	$0.4027	$367,882.00
2018-07-07	$0.390877	$0.404124	$0.366071	$0.401468	$336,598.00
2018-07-06	$0.399366	$0.405826	$0.372307	$0.393316	$333,495.00
2018-07-05	$0.361788	$0.401983	$0.361162	$0.399543	$373,392.00
2018-07-04	$0.354044	$0.377892	$0.335264	$0.351162	$584,942.00
2018-07-03	$0.335118	$0.379524	$0.3269	$0.353161	$377,978.00
2018-07-02	$0.309207	$0.339423	$0.292782	$0.334916	$166,355.00
2018-07-01	$0.309813	$0.312904	$0.296879	$0.308978	$301,880.00
2018-06-30	$0.281542	$0.316149	$0.28055	$0.309962	$191,952.00
2018-06-29	$0.274305	$0.281012	$0.258867	$0.280929	$359,804.00
2018-06-28	$0.292066	$0.314988	$0.272489	$0.274204	$234,642.00
2018-06-27	$0.282354	$0.318889	$0.279917	$0.291547	$157,351.00