IZI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.000442 | $0.0004437 | $0.000438 | $0.000439 | $1,806.21 |
| 2026-11-08 | $0.000448 | $0.000448 | $0.000442 | $0.000442 | $8,636.77 |
| 2026-11-07 | $0.000448 | $0.000449 | $0.0004477 | $0.000448 | $425.87 |
| 2026-11-06 | $0.000451 | $0.000454 | $0.000447 | $0.000448 | $3,557.51 |
| 2026-11-05 | $0.000452 | $0.000454 | $0.00045 | $0.000451 | $2,003.04 |
| 2026-11-04 | $0.0004485 | $0.000453 | $0.0004445 | $0.000452 | $3,916.27 |
| 2026-11-03 | $0.0004472 | $0.000449 | $0.0004472 | $0.0004485 | $3,639.73 |
| 2026-11-02 | $0.0004472 | $0.0004501 | $0.000447 | $0.0004472 | $100.78 |
| 2026-11-01 | $0.000451 | $0.000453 | $0.0004472 | $0.0004472 | $54.26 |
| 2026-10-31 | $0.00045 | $0.000453 | $0.00045 | $0.000451 | $2,084.76 |
| 2026-10-30 | $0.000457 | $0.000458 | $0.00045 | $0.00045 | $697.94 |
| 2026-10-29 | $0.000457 | $0.0004591 | $0.000457 | $0.000457 | $2,657.45 |
| 2026-10-28 | $0.000462 | $0.0004649 | $0.000457 | $0.000457 | $3,146.89 |
| 2026-10-27 | $0.000463 | $0.000463 | $0.000462 | $0.000462 | $149.81 |
| 2026-10-26 | $0.0004772 | $0.000478 | $0.000463 | $0.000463 | $3,496.45 |
| 2026-10-25 | $0.0004803 | $0.0004803 | $0.0004772 | $0.0004772 | $3,962.71 |
| 2026-10-24 | $0.000484 | $0.000485 | $0.00048 | $0.0004803 | $893.25 |
| 2026-10-23 | $0.000487 | $0.000489 | $0.000484 | $0.000484 | $2,030.18 |
| 2026-10-22 | $0.000487 | $0.000489 | $0.000487 | $0.000487 | $1,914.39 |
| 2026-10-21 | $0.000487 | $0.000488 | $0.000487 | $0.000487 | $1,111.02 |
| 2026-10-20 | $0.000487 | $0.00049 | $0.000486 | $0.000487 | $2,385.55 |
| 2026-10-19 | $0.000487 | $0.000489 | $0.000487 | $0.000487 | $1,925.37 |
| 2026-10-18 | $0.000489 | $0.000489 | $0.0004866 | $0.000487 | $1,849.97 |
| 2026-10-17 | $0.0004896 | $0.0004896 | $0.000489 | $0.000489 | $21.57 |
| 2026-10-16 | $0.00049 | $0.000491 | $0.0004896 | $0.0004896 | $1,236.10 |
| 2026-10-15 | $0.000493 | $0.000493 | $0.0004895 | $0.00049 | $2,218.79 |
| 2026-10-14 | $0.000496 | $0.000497 | $0.000493 | $0.000493 | $6,494.28 |
| 2026-10-13 | $0.000496 | $0.000496 | $0.000492 | $0.000496 | $488.27 |
| 2026-10-12 | $0.000499 | $0.0005 | $0.000496 | $0.000496 | $2,212.37 |
| 2026-10-11 | $0.000502 | $0.000503 | $0.000498 | $0.000499 | $1,230.60 |