CurrencyBeacon logo}}

Crypto Rate Dashboard

Izumi Finance Price Chart

IZI/USD
$0.001462
-1.25%

IZI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.01496364 $0.01505932 $0.01369474 $0.01395958 $748,861.97
2024-01-17 $0.01380214 $0.01525727 $0.0136217 $0.01497245 $696,215.82
2024-01-16 $0.01398952 $0.01470449 $0.01350077 $0.01381238 $549,161.64
2024-01-15 $0.01285004 $0.01427002 $0.01246456 $0.01396932 $380,437.73
2024-01-14 $0.0131574 $0.01360588 $0.01281157 $0.01285959 $412,447.26
2024-01-13 $0.01349023 $0.01387665 $0.01315316 $0.01317285 $482,202.60
2024-01-12 $0.01535479 $0.01538563 $0.01332293 $0.01350018 $659,570.78
2024-01-11 $0.01496516 $0.0164709 $0.01487986 $0.01537328 $470,664.82
2024-01-10 $0.01502947 $0.01537156 $0.0146414 $0.01497713 $481,346.67
2024-01-09 $0.01651081 $0.01653756 $0.01497904 $0.01504092 $605,016.30
2024-01-08 $0.01718529 $0.01727993 $0.01564295 $0.01653067 $617,333.75
2024-01-07 $0.01616585 $0.01766905 $0.01616044 $0.01720023 $471,960.47
2024-01-06 $0.0162735 $0.01646059 $0.01584038 $0.01617834 $399,889.39
2024-01-05 $0.01607132 $0.01649784 $0.01569144 $0.0162882 $629,691.05
2024-01-04 $0.01624293 $0.01647397 $0.01582061 $0.01608179 $1.06M
2024-01-03 $0.01565238 $0.01834447 $0.01541224 $0.01625315 $1.50M
2024-01-02 $0.01473116 $0.01610354 $0.01463925 $0.01566705 $662,195.00
2024-01-01 $0.01419382 $0.01520164 $0.01393444 $0.0147494 $382,926.08
2023-12-31 $0.01485029 $0.01525123 $0.01412811 $0.01420772 $366,598.87
2023-12-30 $0.01554512 $0.01584395 $0.01450714 $0.01490334 $543,928.82
2023-12-29 $0.01657257 $0.01698728 $0.0152773 $0.01557814 $806,556.44
2023-12-28 $0.0164953 $0.02100644 $0.01634329 $0.0165892 $1.83M
2023-12-27 $0.01675737 $0.01783915 $0.01627012 $0.01650842 $538,340.03
2023-12-26 $0.01664054 $0.01704592 $0.01602631 $0.01677115 $414,741.07
2023-12-25 $0.01642182 $0.01673809 $0.0160527 $0.01665163 $615,679.54
2023-12-24 $0.01619739 $0.01671198 $0.01611233 $0.01643475 $334,652.77
2023-12-23 $0.01555913 $0.016444 $0.01466297 $0.01619591 $524,517.76
2023-12-22 $0.01602658 $0.01628089 $0.01520518 $0.01557301 $357,383.12
2023-12-21 $0.01539827 $0.01626099 $0.01518573 $0.01603719 $426,410.42
2023-12-20 $0.01565467 $0.01582574 $0.01522692 $0.01541077 $602,584.47