IZI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0005033 | $0.00052 | $0.0005033 | $0.000512 | $3,186.75 |
| 2026-09-23 | $0.0004934 | $0.0005033 | $0.0004429 | $0.0005033 | $6,873.59 |
| 2026-09-22 | $0.000548 | $0.000552 | $0.0004678 | $0.0004934 | $2,938.31 |
| 2026-09-21 | $0.000463 | $0.0006149 | $0.000443 | $0.000548 | $13,756.24 |
| 2026-09-20 | $0.000487 | $0.000502 | $0.000385 | $0.000463 | $9,281.07 |
| 2026-09-19 | $0.000487 | $0.00051 | $0.000486 | $0.000487 | $8,347.12 |
| 2026-09-18 | $0.000486 | $0.000513 | $0.0004849 | $0.000487 | $2,809.74 |
| 2026-09-17 | $0.000518 | $0.00052 | $0.0004856 | $0.000486 | $8,263.27 |
| 2026-09-16 | $0.000616 | $0.000616 | $0.000481 | $0.000518 | $7,852.92 |
| 2026-09-15 | $0.000617 | $0.0006171 | $0.000615 | $0.000616 | $2,210.24 |
| 2026-09-14 | $0.000632 | $0.000632 | $0.000617 | $0.000617 | $2,387.49 |
| 2026-09-13 | $0.000632 | $0.000635 | $0.0006309 | $0.0006309 | $1,500.84 |
| 2026-09-12 | $0.000641 | $0.000641 | $0.000631 | $0.000631 | $2,585.00 |
| 2026-09-11 | $0.000657 | $0.00066 | $0.0006351 | $0.00064 | $2,923.01 |
| 2026-09-10 | $0.000656 | $0.00066 | $0.0006465 | $0.000657 | $2,018.82 |
| 2026-09-09 | $0.000656 | $0.000659 | $0.000655 | $0.000656 | $2,375.19 |
| 2026-09-08 | $0.000676 | $0.000682 | $0.0006551 | $0.000656 | $1,047.58 |
| 2026-09-07 | $0.000684 | $0.000684 | $0.000668 | $0.000676 | $4,859.17 |
| 2026-09-06 | $0.000676 | $0.0006849 | $0.000675 | $0.000683 | $4,546.92 |
| 2026-09-05 | $0.000676 | $0.000681 | $0.0006759 | $0.000676 | $1,351.35 |
| 2026-09-04 | $0.000718 | $0.000718 | $0.000671 | $0.000676 | $2,508.62 |
| 2026-09-03 | $0.000711 | $0.000718 | $0.00071 | $0.000718 | $109.33 |
| 2026-09-02 | $0.000716 | $0.000716 | $0.0007105 | $0.000711 | $1,833.59 |
| 2026-09-01 | $0.000726 | $0.000726 | $0.000716 | $0.000716 | $1,898.67 |
| 2026-08-31 | $0.0007227 | $0.0007316 | $0.0007227 | $0.000726 | $2,472.70 |
| 2026-08-30 | $0.0007329 | $0.0007329 | $0.0007227 | $0.0007227 | $1,993.38 |
| 2026-08-29 | $0.0007325 | $0.0007329 | $0.0007325 | $0.0007329 | $19.48 |
| 2026-08-28 | $0.000807 | $0.000811 | $0.0007325 | $0.0007325 | $5,490.57 |
| 2026-08-27 | $0.000724 | $0.000815 | $0.000724 | $0.000807 | $11,859.48 |
| 2026-08-26 | $0.000726 | $0.000726 | $0.0007233 | $0.000724 | $4,497.25 |