CurrencyBeacon logo}}

Crypto Rate Dashboard

Izzy Price Chart

IZZY/USD
$0.0000002
-1.91%

IZZY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-20 $0.00000019 $0.00000019 $0.00000017 $0.00000017 $100.87
2026-01-19 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $388.96
2026-01-18 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $2.97
2026-01-17 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $403.93
2026-01-16 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $402.47
2026-01-15 $0.00000019 $0.0000002 $0.00000019 $0.00000019 $1,249.99
2026-01-14 $0.00000021 $0.00000021 $0.00000019 $0.00000019 $1,502.41
2026-01-13 $0.00000021 $0.00000021 $0.0000002 $0.00000021 $12,464.85
2026-01-12 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $57.07
2026-01-11 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $57.60
2026-01-10 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $151.79
2026-01-09 $0.00000021 $0.00000021 $0.0000002 $0.00000021 $23.22
2026-01-08 $0.00000021 $0.00000021 $0.0000002 $0.00000021 $8.55
2026-01-07 $0.00000022 $0.00000022 $0.00000021 $0.00000021 $4.36
2026-01-06 $0.00000022 $0.00000022 $0.00000021 $0.00000022 $6.36
2026-01-05 $0.00000021 $0.00000022 $0.00000021 $0.00000022 $8.74
2026-01-04 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $8.50
2026-01-03 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $8.46
2026-01-02 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $8.45
2026-01-01 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $219.42
2025-12-31 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $38.13
2025-12-30 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $44.27
2025-12-29 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $60.00
2025-12-28 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $60.22
2025-12-27 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $60.04
2025-12-26 $0.00000019 $0.0000002 $0.00000019 $0.00000019 $8.93
2025-12-25 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $29.00
2025-12-24 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $336.93
2025-12-23 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $590.51
2025-12-22 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $150.09