IZZY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $3.22 |
| 2026-11-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $3.35 |
| 2026-11-08 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $10.48 |
| 2026-11-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.97 |
| 2026-11-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.97 |
| 2026-11-05 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $2.96 |
| 2026-11-04 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $3.22 |
| 2026-11-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3.02 |
| 2026-11-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.99 |
| 2026-11-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.73 |
| 2026-10-31 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.71 |
| 2026-10-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.71 |
| 2026-10-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $51.55 |
| 2026-10-28 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $54.01 |
| 2026-10-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $53.83 |
| 2026-10-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $53.18 |
| 2026-10-25 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $3.47 |
| 2026-10-24 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $19.63 |
| 2026-10-23 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $19.86 |
| 2026-10-22 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $19.88 |
| 2026-10-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $20.57 |
| 2026-10-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $20.38 |
| 2026-10-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $20.03 |
| 2026-10-18 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $20.05 |
| 2026-10-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $23.63 |
| 2026-10-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $23.84 |
| 2026-10-15 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $24.04 |
| 2026-10-14 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $23.80 |
| 2026-10-13 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $34.57 |
| 2026-10-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $33.85 |