IZZY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $3.19 |
| 2026-09-24 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $201.90 |
| 2026-09-23 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $6.47 |
| 2026-09-22 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $8.89 |
| 2026-09-21 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $10.21 |
| 2026-09-20 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $9.73 |
| 2026-09-19 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $9.69 |
| 2026-09-18 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $12.60 |
| 2026-09-17 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $11.96 |
| 2026-09-16 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $11.81 |
| 2026-09-15 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $11.72 |
| 2026-09-14 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $13.34 |
| 2026-09-13 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $13.14 |
| 2026-09-12 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $13.40 |
| 2026-09-11 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $13.34 |
| 2026-09-10 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $12.93 |
| 2026-09-09 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $13.09 |
| 2026-09-08 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $13.18 |
| 2026-09-07 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $13.22 |
| 2026-09-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.09 |
| 2026-09-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.06 |
| 2026-09-04 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.04 |
| 2026-09-03 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $4.18 |
| 2026-09-02 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $245.37 |
| 2026-09-01 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $248.31 |
| 2026-08-31 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $253.20 |
| 2026-08-30 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $81.29 |
| 2026-08-29 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $82.70 |
| 2026-08-28 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $13.78 |
| 2026-08-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $14.17 |