Jable Price Chart - CurrencyBeacon

JAB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.001237	$0.001734	$0.001233	$0.001445	$2,103.15
2024-12-11	$0.001024	$0.001316	$0.001024	$0.001237	$1,895.90
2024-12-10	$0.000958	$0.001105	$0.00095	$0.001024	$1,873.84
2024-12-09	$0.001014	$0.001014	$0.000957	$0.000958	$1,677.08
2024-12-08	$0.001152	$0.001199	$0.000957	$0.001014	$643.24
2024-12-07	$0.001307	$0.001405	$0.001114	$0.001152	$370.39
2024-12-06	$0.001891	$0.002979	$0.001307	$0.001307	$8,411.66
2024-12-05	$0.005656	$0.005656	$0.001387	$0.00185	$10,780.90
2024-12-04	$0.005653	$0.005669	$0.005514	$0.005656	$3,773.75
2024-12-03	$0.005649	$0.005657	$0.005513	$0.005653	$4,359.52
2024-12-02	$0.005559	$0.005662	$0.005479	$0.00566	$5,676.73
2024-12-01	$0.005506	$0.005562	$0.005475	$0.005556	$5,394.38
2024-11-30	$0.005531	$0.005535	$0.005415	$0.00548	$5,275.65
2024-11-29	$0.005531	$0.005535	$0.005515	$0.005516	$5,419.44
2024-11-28	$0.005439	$0.005535	$0.005405	$0.005518	$5,438.37
2024-11-27	$0.005669	$0.005678	$0.005437	$0.00544	$5,208.95
2024-11-26	$0.005555	$0.005676	$0.005527	$0.005669	$5,088.08
2024-11-25	$0.005492	$0.005557	$0.005346	$0.005533	$5,289.18
2024-11-24	$0.005543	$0.005543	$0.005174	$0.005492	$4,495.69
2024-11-23	$0.0055	$0.005543	$0.005011	$0.005542	$4,696.08
2024-11-22	$0.005553	$0.005562	$0.0055	$0.005501	$6,119.09
2024-11-21	$0.005677	$0.005988	$0.00501	$0.005534	$4,566.54
2024-11-20	$0.005512	$0.005711	$0.00532	$0.005694	$4,062.16
2024-11-19	$0.005661	$0.005801	$0.00516	$0.005516	$3,951.69
2024-11-18	$0.00532	$0.005943	$0.00514	$0.005661	$1,640.01
2024-11-17	$0.0062	$0.00622	$0.00518	$0.00533	$894.73
2024-11-16	$0.00532	$0.00623	$0.00517	$0.00606	$1,700.78
2024-11-15	$0.00581	$0.00621	$0.00517	$0.00527	$1,358.15
2024-11-14	$0.00561	$0.0071	$0.00515	$0.00594	$1,121.48
2024-11-13	$0.00984	$0.00984	$0.00511	$0.00561	$4,586.61