JAB Historical USD Price
Daily close · Jun 9, 2024 → Jul 4, 2025Daily price history
Jun 5, 2025 → Jul 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-04 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $53.75 |
| 2025-07-03 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $53.75 |
| 2025-07-02 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $53.75 |
| 2025-07-01 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $53.75 |
| 2025-06-30 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $53.75 |
| 2025-06-29 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $53.75 |
| 2025-06-28 | $0.001389 | $0.001389 | $0.001389 | $0.001389 | $53.75 |
| 2025-06-27 | $0.001358 | $0.001389 | $0.001358 | $0.001389 | $53.75 |
| 2025-06-26 | $0.001384 | $0.001432 | $0.001313 | $0.001358 | $57.15 |
| 2025-06-25 | $0.00133 | $0.001384 | $0.001244 | $0.001384 | $11,547.12 |
| 2025-06-24 | $0.001252 | $0.00133 | $0.001249 | $0.00133 | $1,511.06 |
| 2025-06-23 | $0.001184 | $0.001402 | $0.001184 | $0.00125 | $15,386.98 |
| 2025-06-22 | $0.001144 | $0.001185 | $0.001144 | $0.001184 | $11,396.06 |
| 2025-06-21 | $0.001146 | $0.001183 | $0.001123 | $0.001145 | $13,707.57 |
| 2025-06-20 | $0.001313 | $0.001325 | $0.001096 | $0.001146 | $13,882.99 |
| 2025-06-19 | $0.00142 | $0.001534 | $0.001292 | $0.001313 | $7,227.54 |
| 2025-06-18 | $0.00143 | $0.001494 | $0.001394 | $0.00142 | $14,605.30 |
| 2025-06-17 | $0.00143 | $0.001485 | $0.001386 | $0.00143 | $14,232.44 |
| 2025-06-16 | $0.001465 | $0.001465 | $0.001354 | $0.001427 | $8,125.93 |
| 2025-06-15 | $0.001463 | $0.001465 | $0.001463 | $0.001465 | $2.54 |
| 2025-06-14 | $0.001469 | $0.001484 | $0.001432 | $0.001463 | $14,699.89 |
| 2025-06-13 | $0.00156 | $0.00157 | $0.001292 | $0.001471 | $10,011.91 |
| 2025-06-12 | $0.001569 | $0.001576 | $0.001222 | $0.00156 | $15,851.84 |
| 2025-06-11 | $0.001568 | $0.00157 | $0.001568 | $0.001568 | $27,836.05 |
| 2025-06-10 | $0.001568 | $0.00157 | $0.001568 | $0.001569 | $28,113.74 |
| 2025-06-09 | $0.001572 | $0.001574 | $0.001567 | $0.001569 | $31,777.45 |
| 2025-06-08 | $0.001572 | $0.001572 | $0.00157 | $0.001572 | $32,184.64 |
| 2025-06-07 | $0.001572 | $0.001575 | $0.001571 | $0.001572 | $25,007.80 |
| 2025-06-06 | $0.001576 | $0.001579 | $0.001571 | $0.001574 | $37,275.05 |
| 2025-06-05 | $0.001575 | $0.001579 | $0.001572 | $0.001575 | $38,263.86 |