JACK Historical USD Price
Daily close · May 30, 2024 → Jun 20, 2025Daily price history
Apr 30, 2025 → Jun 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-20 | $0.01674607 | $0.01702788 | $0.01639596 | $0.01652533 | $1.83 |
| 2025-06-19 | $0.01677738 | $0.01682839 | $0.01663463 | $0.01674703 | $1.86 |
| 2025-06-18 | $0.01673178 | $0.01688315 | $0.01659108 | $0.01675735 | $1.86 |
| 2025-06-17 | $0.01707919 | $0.017224 | $0.01655571 | $0.01674077 | $1.86 |
| 2025-06-16 | $0.01689 | $0.01740749 | $0.01681311 | $0.0170994 | $1.90 |
| 2025-06-15 | $0.01686715 | $0.01696982 | $0.01673227 | $0.01688155 | $1.87 |
| 2025-06-14 | $0.01696954 | $0.01696954 | $0.01670254 | $0.01686862 | $1.87 |
| 2025-06-13 | $0.01691645 | $0.01697098 | $0.01647722 | $0.01696379 | $1.88 |
| 2025-06-12 | $0.01738428 | $0.01739782 | $0.01692778 | $0.01694432 | $1.88 |
| 2025-06-11 | $0.02139836 | $0.02139912 | $0.01638685 | $0.01738698 | $21.23 |
| 2025-05-19 | $0.02661948 | $0.02670209 | $0.02555863 | $0.02639988 | $42.38 |
| 2025-05-18 | $0.02449336 | $0.02659787 | $0.02449336 | $0.02659787 | $42.69 |
| 2025-05-17 | $0.02586628 | $0.02591569 | $0.02439303 | $0.02450133 | $39.33 |
| 2025-05-16 | $0.02594193 | $0.02610298 | $0.02579458 | $0.02586334 | $41.51 |
| 2025-05-15 | $0.02587582 | $0.02601881 | $0.0253882 | $0.02593242 | $41.63 |
| 2025-05-14 | $0.02602808 | $0.02605291 | $0.02569355 | $0.02589167 | $41.56 |
| 2025-05-13 | $0.02569791 | $0.02623098 | $0.0254044 | $0.02605288 | $41.82 |
| 2025-05-12 | $0.02602627 | $0.02637439 | $0.02524134 | $0.02571075 | $41.27 |
| 2025-05-11 | $0.03143635 | $0.03146406 | $0.02584903 | $0.02599762 | $41.73 |
| 2025-05-10 | $0.03089151 | $0.03145475 | $0.03085935 | $0.03141674 | $38.17 |
| 2025-05-09 | $0.03303932 | $0.03303932 | $0.03072082 | $0.03089012 | $37.53 |
| 2025-05-08 | $0.10673813 | $0.10979374 | $0.03180332 | $0.03299437 | $26.40 |
| 2025-05-07 | $0.10651371 | $0.10732146 | $0.10547278 | $0.10671885 | $30.84 |
| 2025-05-06 | $0.10355199 | $0.10653584 | $0.10286778 | $0.10649639 | $137.27 |
| 2025-05-05 | $22.78 | $22.90 | $5.54 | $5.55 | $13,795.82 |
| 2025-05-04 | $23.16 | $23.25 | $22.76 | $22.79 | $80,899.91 |
| 2025-05-03 | $23.40 | $23.40 | $23.15 | $23.16 | $79,028.36 |
| 2025-05-02 | $23.31 | $23.63 | $23.28 | $23.39 | $86,657.61 |
| 2025-05-01 | $22.75 | $23.51 | $22.75 | $23.38 | $82,424.45 |
| 2025-04-30 | $22.76 | $22.99 | $22.48 | $22.75 | $86,685.18 |