CurrencyBeacon logo}}

Crypto Rate Dashboard

Jack Token Price Chart

JACK/USD
$0.016525
0.00%

JACK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00211878 $0.00215646 $0.00206073 $0.00208583 $1,848.70
2021-06-14 $0.00250768 $0.00251514 $0.00202449 $0.00211297 $1,947.85
2021-06-13 $0.00194405 $0.00253428 $0.00189888 $0.00250309 $2,265.33
2021-06-12 $0.00193054 $0.00200109 $0.00185647 $0.00194397 $1,875.55
2021-06-11 $0.00199596 $0.00202955 $0.00191 $0.00192757 $1,780.26
2021-06-10 $0.00182318 $0.00210052 $0.00175179 $0.00200326 $1,781.80
2021-06-09 $0.00175933 $0.00183082 $0.0016887 $0.00182427 $1,750.95
2021-06-08 $0.00202549 $0.00203879 $0.00162616 $0.00175818 $1,671.31
2021-06-07 $0.0020907 $0.00218534 $0.0020178 $0.00201939 $1,918.72
2021-06-06 $0.00202452 $0.00211044 $0.0020149 $0.00208572 $1,955.00
2021-06-05 $0.00201494 $0.00210756 $0.00197214 $0.0020193 $1,998.42
2021-06-04 $0.00205575 $0.00205989 $0.00189634 $0.00201581 $1,850.33
2021-06-03 $0.00189183 $0.00206497 $0.00186823 $0.00205421 $1,927.94
2021-06-02 $0.00200466 $0.00212411 $0.0018782 $0.00189757 $1,885.86
2021-06-01 $0.00205525 $0.00207687 $0.00192646 $0.00199709 $1,876.93
2021-05-31 $0.00166443 $0.00205982 $0.0015985 $0.00205657 $1,927.20
2021-05-30 $0.00159306 $0.00172126 $0.00153301 $0.00167203 $1,599.58
2021-05-29 $0.00168938 $0.00179261 $0.001548 $0.00159449 $1,488.09
2021-05-28 $0.0019944 $0.00201148 $0.00163775 $0.00169354 $1,620.64
2021-05-27 $0.00210261 $0.00210261 $0.00193429 $0.00200052 $1,957.77
2021-05-26 $0.00197659 $0.002116 $0.0019383 $0.00209689 $1,927.83
2021-05-25 $0.00192483 $0.00199907 $0.00175231 $0.00196488 $1,851.34
2021-05-24 $0.00154911 $0.00194122 $0.00152666 $0.00192195 $1,876.64
2021-05-23 $0.00166592 $0.00173406 $0.00127902 $0.00154158 $1,441.31
2021-05-22 $0.00195328 $0.0020068 $0.00165118 $0.00167511 $1,652.21
2021-05-21 $0.00222472 $0.00233913 $0.00170165 $0.00193329 $1,924.56
2021-05-20 $0.00185187 $0.00238502 $0.0016416 $0.00221143 $2,163.65
2021-05-19 $0.00242762 $0.01358832 $0.00144007 $0.00185207 $1,810.16
2021-05-18 $0.00269256 $0.00291238 $0.00235126 $0.00243475 $2,316.61
2021-05-17 $0.00249865 $0.00282382 $0.00219722 $0.00268567 $2,463.41