JBOT Historical USD Price
Daily close · Mar 4, 2024 → Oct 28, 2025Daily price history
Jul 26, 2025 → Oct 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-28 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $8.85 |
| 2025-10-27 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $9.15 |
| 2025-10-26 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $9.24 |
| 2025-10-25 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.78 |
| 2025-10-24 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $8.73 |
| 2025-10-23 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $8.56 |
| 2025-10-22 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $8.45 |
| 2025-10-21 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $8.61 |
| 2025-10-20 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.83 |
| 2025-10-19 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.84 |
| 2025-10-18 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $8.63 |
| 2025-10-17 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $8.51 |
| 2025-10-16 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $8.64 |
| 2025-10-15 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $8.84 |
| 2025-10-14 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $9.16 |
| 2025-08-09 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $1.84 |
| 2025-08-08 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.73 |
| 2025-08-07 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $1.69 |
| 2025-08-06 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.59 |
| 2025-08-05 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $1.56 |
| 2025-08-04 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $1.61 |
| 2025-08-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.51 |
| 2025-08-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.47 |
| 2025-08-01 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $1.51 |
| 2025-07-31 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $1.60 |
| 2025-07-30 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.65 |
| 2025-07-29 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $1.64 |
| 2025-07-28 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $1.63 |
| 2025-07-27 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $1.67 |
| 2025-07-26 | $0.00000011 | $0.00000013 | $0.00000011 | $0.00000013 | $1.62 |