CurrencyBeacon logo}}

Crypto Rate Dashboard

JACKBOT Price Chart

JBOT/USD
$0.00000014
0.00%

JBOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-17 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $8.51
2025-10-16 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $8.64
2025-10-15 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $8.84
2025-10-14 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $9.16
2025-08-09 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $1.84
2025-08-08 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $1.73
2025-08-07 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $1.69
2025-08-06 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $1.59
2025-08-05 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $1.56
2025-08-04 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $1.61
2025-08-03 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $1.51
2025-08-02 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $1.47
2025-08-01 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $1.51
2025-07-31 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $1.60
2025-07-30 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $1.65
2025-07-29 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $1.64
2025-07-28 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $1.63
2025-07-27 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $1.67
2025-07-26 $0.00000011 $0.00000013 $0.00000011 $0.00000013 $1.62
2025-02-11 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $1.60
2025-02-10 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $1.63
2025-02-09 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $1.62
2025-02-08 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $1.62
2025-02-07 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $1.61
2025-02-06 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $1.65
2025-02-05 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $1.71
2025-02-04 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $1.68
2025-02-03 $0.0000001 $0.0000001 $0.00000008 $0.0000001 $1.77
2025-02-02 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $1.76
2025-02-01 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $1.92