777 Historical USD Price
Daily close · Jan 19, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.00064834 | $0.00064985 | $0.00061596 | $0.00061914 | $0.00 |
| 2026-01-19 | $0.00065203 | $0.00065336 | $0.00064609 | $0.00064823 | $0.00 |
| 2026-01-18 | $0.00066582 | $0.0006685 | $0.00065584 | $0.00065584 | $0.00 |
| 2026-01-17 | $0.00066879 | $0.000669 | $0.00066555 | $0.00066589 | $0.00 |
| 2026-01-16 | $0.00066937 | $0.00067051 | $0.00066073 | $0.00066889 | $0.00 |
| 2026-01-15 | $0.00067813 | $0.00067984 | $0.00066627 | $0.00066922 | $0.00 |
| 2026-01-14 | $0.00066771 | $0.00068382 | $0.00066248 | $0.00067897 | $0.00 |
| 2026-01-13 | $0.00063905 | $0.00067108 | $0.00063762 | $0.00066742 | $0.00 |
| 2026-01-12 | $0.00063686 | $0.0006472 | $0.00063163 | $0.00063868 | $0.00 |
| 2026-01-11 | $0.00063344 | $0.00063817 | $0.00063249 | $0.00063653 | $0.00 |
| 2026-01-10 | $0.00063438 | $0.00063568 | $0.00063282 | $0.00063366 | $0.78 |
| 2026-01-09 | $0.00063745 | $0.00064341 | $0.0006284 | $0.00063424 | $0.25 |
| 2026-01-08 | $0.0006397 | $0.00064057 | $0.00062616 | $0.00063743 | $0.00 |
| 2026-01-07 | $0.00065595 | $0.00065595 | $0.0006354 | $0.00063933 | $0.00 |
| 2026-01-06 | $0.00065738 | $0.00066037 | $0.00064103 | $0.00065603 | $0.21 |
| 2026-01-05 | $0.00064201 | $0.00066289 | $0.00064201 | $0.00065736 | $0.00 |
| 2026-01-04 | $0.00063495 | $0.00064183 | $0.00063495 | $0.0006399 | $0.00 |
| 2026-01-03 | $0.00062988 | $0.00063475 | $0.00062602 | $0.00063433 | $0.00 |
| 2026-01-02 | $0.00062167 | $0.00063589 | $0.00061886 | $0.00062958 | $0.00 |
| 2026-01-01 | $0.00061347 | $0.00062199 | $0.00061293 | $0.00062177 | $0.00 |
| 2025-12-31 | $0.00061916 | $0.00062379 | $0.00061125 | $0.00061342 | $0.00 |
| 2025-12-30 | $0.00061073 | $0.00062478 | $0.00060835 | $0.00061952 | $0.00 |
| 2025-12-29 | $0.00061501 | $0.00063205 | $0.00060851 | $0.00061072 | $0.00 |
| 2025-12-28 | $0.00061279 | $0.0006156 | $0.00061249 | $0.00061492 | $0.00 |
| 2025-12-27 | $0.00061135 | $0.00061482 | $0.00061095 | $0.00061365 | $0.00 |
| 2025-12-26 | $0.00061076 | $0.00062619 | $0.00060754 | $0.00061135 | $0.00 |
| 2025-12-25 | $0.00061353 | $0.00061916 | $0.00060937 | $0.00061071 | $0.00 |
| 2025-12-24 | $0.00061276 | $0.00061602 | $0.00060647 | $0.0006135 | $0.00 |
| 2025-12-23 | $0.00061954 | $0.00062211 | $0.00060775 | $0.00061262 | $0.00 |
| 2025-12-22 | $0.00062149 | $0.00063228 | $0.00061611 | $0.00061958 | $0.00 |