CurrencyBeacon logo}}

Crypto Rate Dashboard

Jackpot Price Chart

777/USD
$0.000619
0.00%

777 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00166899 $0.00191764 $0.00135468 $0.00139007 $0.00
2023-01-15 $0.00188536 $0.00206126 $0.00134998 $0.0016684 $0.00
2023-01-14 $0.00199033 $0.0020998 $0.00186891 $0.00188712 $0.00
2023-01-13 $0.00188568 $0.0019951 $0.00170591 $0.00198895 $0.00
2023-01-12 $0.00178995 $0.00199832 $0.00163105 $0.00188581 $0.00
2023-01-11 $0.00174387 $0.00179004 $0.00156187 $0.00179004 $0.00
2023-01-10 $0.00171874 $0.00190774 $0.00155002 $0.0017437 $0.00
2023-01-09 $0.00153792 $0.00173836 $0.00153792 $0.00171907 $0.00
2023-01-08 $0.00152509 $0.00153565 $0.00152297 $0.00153565 $0.00
2023-01-07 $0.00169516 $0.00186405 $0.00152234 $0.00152492 $0.00
2023-01-06 $0.00168293 $0.00185484 $0.00150621 $0.00169522 $0.00
2023-01-05 $0.00160282 $0.00168439 $0.00151089 $0.00168288 $0.00
2023-01-04 $0.00158617 $0.00219081 $0.00158451 $0.00160279 $0.00
2023-01-03 $0.00158616 $0.0018309 $0.00158113 $0.00158629 $0.00
2023-01-02 $0.00158056 $0.0021671 $0.00157551 $0.00158658 $0.00
2023-01-01 $0.00190137 $0.00215062 $0.00157314 $0.00157975 $0.00
2022-12-31 $0.00157892 $0.00215415 $0.00157746 $0.00190135 $0.00
2022-12-30 $0.00158194 $0.00182818 $0.00148925 $0.00157869 $0.00
2022-12-29 $0.0019842 $0.00199731 $0.00157141 $0.00158227 $0.00
2022-12-28 $0.00200382 $0.00217687 $0.00133222 $0.00198421 $0.00
2022-12-27 $0.00219709 $0.00220054 $0.00167412 $0.00200413 $0.00
2022-12-26 $0.00168166 $0.00219549 $0.00160003 $0.00219549 $0.00
2022-12-25 $0.00193637 $0.00240487 $0.00083819 $0.0016816 $0.00
2022-12-24 $0.00184504 $0.00247216 $0.00184497 $0.00193642 $0.00
2022-12-23 $0.00235239 $0.00247455 $0.00184481 $0.00184487 $0.00
2022-12-22 $0.00235243 $0.00235749 $0.00184663 $0.00235234 $0.00
2022-12-21 $0.00236242 $0.00236422 $0.00202158 $0.00235121 $0.00
2022-12-20 $0.0016445 $0.00236378 $0.00164303 $0.00236234 $0.00
2022-12-19 $0.00217758 $0.00245238 $0.00164075 $0.00164364 $0.00
2022-12-18 $0.00204643 $0.00246568 $0.00203562 $0.002178 $0.00