JPD Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00019954 | $0.00019954 | $0.00019954 | $0.00019954 | $696.53 |
| 2025-07-14 | $0.00019954 | $0.00019954 | $0.00019954 | $0.00019954 | $696.53 |
| 2025-07-13 | $0.00019954 | $0.00019954 | $0.00019954 | $0.00019954 | $696.53 |
| 2025-07-12 | $0.00019954 | $0.00019954 | $0.00019954 | $0.00019954 | $696.53 |
| 2025-07-11 | $0.00019954 | $0.00019954 | $0.00019954 | $0.00019954 | $696.53 |
| 2025-07-10 | $0.00019954 | $0.00019954 | $0.00019954 | $0.00019954 | $696.53 |
| 2025-07-09 | $0.00019954 | $0.00019954 | $0.00019954 | $0.00019954 | $696.53 |
| 2025-07-08 | $0.00019955 | $0.00019955 | $0.00019954 | $0.00019954 | $696.53 |
| 2025-07-07 | $0.00019955 | $0.00019955 | $0.00019954 | $0.00019955 | $675.13 |
| 2025-07-06 | $0.00019955 | $0.00019955 | $0.00019954 | $0.00019955 | $577.41 |
| 2025-07-05 | $0.00019955 | $0.00019955 | $0.00019954 | $0.00019955 | $616.06 |
| 2025-07-04 | $0.00019954 | $0.00019955 | $0.00019954 | $0.00019955 | $549.79 |
| 2025-07-03 | $0.00019954 | $0.00019955 | $0.00019954 | $0.00019954 | $627.82 |
| 2025-07-02 | $0.00019954 | $0.00019955 | $0.00019954 | $0.00019954 | $578.14 |
| 2025-07-01 | $0.00019955 | $0.00019955 | $0.00019954 | $0.00019954 | $666.44 |
| 2025-06-30 | $0.00019956 | $0.00019956 | $0.00019954 | $0.00019955 | $629.29 |
| 2025-06-29 | $0.00019956 | $0.00019956 | $0.00019955 | $0.00019956 | $581.35 |
| 2025-06-28 | $0.00019954 | $0.00019956 | $0.00019954 | $0.00019956 | $574.11 |
| 2025-06-27 | $0.00019954 | $0.00019955 | $0.00019954 | $0.00019954 | $606.05 |
| 2025-06-26 | $0.00019955 | $0.00019955 | $0.00019954 | $0.00019954 | $523.37 |
| 2025-06-25 | $0.00019954 | $0.00019955 | $0.00019954 | $0.00019955 | $588.09 |
| 2025-06-24 | $0.00019955 | $0.00019955 | $0.00019954 | $0.00019954 | $513.75 |
| 2025-06-23 | $0.00019954 | $0.00019955 | $0.00019954 | $0.00019955 | $617.55 |
| 2025-06-22 | $0.00019954 | $0.00019955 | $0.00019954 | $0.00019954 | $625.32 |
| 2025-06-21 | $0.00019955 | $0.00019955 | $0.00019954 | $0.00019954 | $600.30 |
| 2025-06-20 | $0.00019954 | $0.00019955 | $0.00019954 | $0.00019955 | $538.35 |
| 2025-06-19 | $0.00019954 | $0.00019955 | $0.00019954 | $0.00019954 | $580.83 |
| 2025-06-18 | $0.00019954 | $0.00019955 | $0.00019954 | $0.00019954 | $614.62 |
| 2025-06-17 | $0.00019954 | $0.00019955 | $0.00019954 | $0.00019954 | $558.49 |
| 2025-06-16 | $0.00019956 | $0.00019956 | $0.00019954 | $0.00019954 | $578.06 |