CurrencyBeacon logo}}

Crypto Rate Dashboard

JackpotDoge Price Chart

JPD/USD
$0.0002
0.00%

JPD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.00019967 $0.00019967 $0.00019965 $0.00019967 $581.72
2023-12-24 $0.00019968 $0.00019968 $0.00019966 $0.00019967 $592.06
2023-12-23 $0.00019967 $0.00019968 $0.00019966 $0.00019968 $595.89
2023-12-22 $0.00019967 $0.00019968 $0.00019966 $0.00019967 $634.24
2023-12-21 $0.00019968 $0.00019968 $0.00019965 $0.00019967 $677.56
2023-12-20 $0.00019961 $0.00019968 $0.00019959 $0.00019968 $631.82
2023-12-19 $0.00019967 $0.00019968 $0.00019961 $0.00019961 $665.62
2023-12-18 $0.00019967 $0.00019968 $0.00019966 $0.00019967 $596.37
2023-12-17 $0.00019967 $0.00019968 $0.00019966 $0.00019967 $522.18
2023-12-16 $0.00019967 $0.00019968 $0.00019961 $0.00019967 $615.39
2023-12-15 $0.00019968 $0.00019968 $0.00019964 $0.00019967 $557.29
2023-12-14 $0.00019966 $0.00019968 $0.00019964 $0.00019968 $566.98
2023-12-13 $0.00019963 $0.00019968 $0.0001996 $0.00019966 $532.00
2023-12-12 $0.00019966 $0.00019967 $0.00019962 $0.00019963 $544.20
2023-12-11 $0.00019967 $0.00019968 $0.00019966 $0.00019966 $624.87
2023-12-10 $0.00019966 $0.00019968 $0.00019966 $0.00019967 $639.71
2023-12-09 $0.00019969 $0.00019969 $0.00019966 $0.00019967 $559.31
2023-12-08 $0.00019967 $0.00019969 $0.00019967 $0.00019969 $636.68
2023-12-05 $0.00019967 $0.00019967 $0.00019967 $0.00019967 $509.79
2023-12-04 $0.00019967 $0.00019967 $0.00019967 $0.00019967 $509.79
2023-12-03 $0.00019967 $0.00019968 $0.00019967 $0.00019967 $509.79
2023-12-02 $0.00019966 $0.00019969 $0.00019965 $0.00019967 $504.35
2023-12-01 $0.00019966 $0.00019968 $0.00019965 $0.00019966 $572.00
2023-11-30 $0.00019966 $0.00019968 $0.00019965 $0.00019966 $591.13
2023-11-29 $0.00019968 $0.00019968 $0.00019965 $0.00019966 $569.03
2023-11-28 $0.00019968 $0.00019968 $0.00019967 $0.00019968 $597.34
2023-11-27 $0.00019966 $0.00019968 $0.00019963 $0.00019968 $590.75
2023-11-26 $0.00019967 $0.00019968 $0.00019965 $0.00019966 $534.69
2023-11-25 $0.0001996 $0.00019968 $0.00019959 $0.00019967 $487.65
2023-11-24 $0.00019964 $0.00019964 $0.0001996 $0.0001996 $582.39