JACY Historical USD Price
Daily close · Sep 6, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.90 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.89 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $122.17 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $125.24 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $126.29 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $120.34 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $119.82 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $118.82 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $111.43 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $110.07 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $109.22 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $11.62 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $11.44 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $11.67 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.39 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $2.34 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.36 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2.37 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.39 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.36 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $26.57 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $27.15 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $25.87 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $26.18 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $639.67 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $626.52 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $637.35 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $633.36 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $651.17 |