Crypto Rate Dashboard
JACY Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-03-14 |
$0 |
$0 |
$0 |
$0 |
$6,215.72 |
| 2023-03-13 |
$0 |
$0 |
$0 |
$0 |
$186.80 |
| 2023-03-12 |
$0 |
$0 |
$0 |
$0 |
$364.85 |
| 2023-03-11 |
$0 |
$0 |
$0 |
$0 |
$459.59 |
| 2023-03-10 |
$0 |
$0 |
$0 |
$0 |
$3,199.29 |
| 2023-03-09 |
$0 |
$0 |
$0 |
$0 |
$1,466.81 |
| 2023-03-08 |
$0 |
$0 |
$0 |
$0 |
$1,565.74 |
| 2023-03-07 |
$0 |
$0 |
$0 |
$0 |
$1,593.30 |
| 2023-03-06 |
$0 |
$0 |
$0 |
$0 |
$1,598.45 |
| 2023-03-05 |
$0 |
$0 |
$0 |
$0 |
$1,597.61 |
| 2023-03-04 |
$0 |
$0 |
$0 |
$0 |
$1,599.12 |
| 2023-03-03 |
$0 |
$0 |
$0 |
$0 |
$1,599.35 |
| 2023-03-02 |
$0 |
$0 |
$0 |
$0 |
$1,679.70 |
| 2023-03-01 |
$0 |
$0 |
$0 |
$0 |
$1,697.54 |
| 2023-02-28 |
$0 |
$0 |
$0 |
$0 |
$7,858.84 |
| 2023-02-27 |
$0 |
$0 |
$0 |
$0 |
$867.93 |
| 2023-02-26 |
$0 |
$0 |
$0 |
$0 |
$12,142.68 |
| 2023-02-25 |
$0 |
$0 |
$0 |
$0 |
$247.96 |
| 2023-02-24 |
$0 |
$0 |
$0 |
$0 |
$215.32 |
| 2023-02-23 |
$0 |
$0 |
$0 |
$0 |
$4,555.43 |
| 2023-02-22 |
$0 |
$0 |
$0 |
$0 |
$9,451.51 |
| 2023-02-21 |
$0 |
$0 |
$0 |
$0 |
$865.31 |
| 2023-02-20 |
$0 |
$0 |
$0 |
$0 |
$592.80 |
| 2023-02-19 |
$0 |
$0 |
$0 |
$0 |
$30.55 |
| 2023-02-18 |
$0 |
$0 |
$0 |
$0 |
$14.75 |
| 2023-02-17 |
$0 |
$0 |
$0 |
$0 |
$918.30 |
| 2023-02-16 |
$0 |
$0 |
$0 |
$0 |
$2,824.57 |
| 2023-02-15 |
$0 |
$0 |
$0 |
$0 |
$228.85 |
| 2023-02-14 |
$0 |
$0 |
$0 |
$0 |
$3,047.99 |
| 2023-02-13 |
$0 |
$0 |
$0 |
$0 |
$511.88 |
Share this link via
Or copy link
