CurrencyBeacon logo}}

Crypto Rate Dashboard

Jade Currency Price Chart

JADE/USD
$0.000344
1.95%

JADE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00064079 $0.00064656 $0.00063333 $0.00064552 $16.85
2025-02-19 $0.00063702 $0.0006468 $0.00062743 $0.00064047 $13.53
2025-02-18 $0.00065597 $0.0006562 $0.00062003 $0.00063648 $14.99
2025-02-17 $0.00066516 $0.00066968 $0.00064791 $0.00065584 $15.44
2025-02-16 $0.00066647 $0.00069096 $0.00065781 $0.00066546 $116.33
2025-02-15 $0.00065961 $0.000674 $0.00065462 $0.00066644 $12.76
2025-02-14 $0.00066973 $0.00068846 $0.00065281 $0.00065787 $7.11
2025-02-13 $0.00071171 $0.00075083 $0.00067236 $0.00067317 $131.72
2025-02-12 $0.00065794 $0.00071917 $0.00064289 $0.00071283 $18.48
2025-02-11 $0.00063662 $0.00066314 $0.00063383 $0.00065817 $1.43
2025-02-10 $0.00063515 $0.00064036 $0.00061545 $0.000636 $42.08
2025-02-09 $0.00062896 $0.00066464 $0.00062224 $0.00063558 $41.68
2025-02-08 $0.00059001 $0.00064985 $0.00058606 $0.00062955 $1.12
2025-02-07 $0.00059794 $0.00060271 $0.00058333 $0.00059025 $6.32
2025-02-06 $0.00058757 $0.00060237 $0.0005839 $0.00058505 $10.37
2025-02-05 $0.00058742 $0.00060354 $0.00058285 $0.00058755 $171.67
2025-02-04 $0.00064734 $0.00064876 $0.00057958 $0.00058797 $88.48
2025-02-03 $0.00063638 $0.00064861 $0.00054589 $0.00064654 $320.02
2025-02-02 $0.00067636 $0.00068624 $0.00062218 $0.00063616 $220.70
2025-02-01 $0.00074691 $0.00074747 $0.00067669 $0.00067669 $268.78
2025-01-31 $0.00074702 $0.00075965 $0.00074288 $0.00074685 $24.14
2025-01-30 $0.00066992 $0.00075701 $0.00066871 $0.00074705 $1,348.17
2025-01-29 $0.00064758 $0.00067537 $0.00064569 $0.00066967 $133.74
2025-01-28 $0.00066747 $0.00066892 $0.00064627 $0.00064795 $12.42
2025-01-27 $0.00068011 $0.00068262 $0.00064807 $0.00066757 $170.19
2025-01-26 $0.0006997 $0.00070364 $0.00067804 $0.00067972 $2.55
2025-01-25 $0.00069757 $0.0007028 $0.00069262 $0.00069972 $19.06
2025-01-24 $0.00071744 $0.00071788 $0.00069629 $0.00069744 $81.29
2025-01-23 $0.00071085 $0.00072333 $0.00070804 $0.00071766 $144.40
2025-01-22 $0.00065764 $0.00071439 $0.00065698 $0.00071066 $789.46