JADE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00015956 | $0.00015976 | $0.0001548 | $0.00015747 | $1.01 |
| 2026-11-09 | $0.00016111 | $0.0001628 | $0.0001571 | $0.00015942 | $46.66 |
| 2026-11-08 | $0.00016396 | $0.00016511 | $0.00016025 | $0.00016107 | $10.63 |
| 2026-11-07 | $0.00016376 | $0.00016451 | $0.00016334 | $0.00016394 | $10.81 |
| 2026-11-06 | $0.00016315 | $0.00016523 | $0.00016248 | $0.00016383 | $21.05 |
| 2026-11-05 | $0.00017177 | $0.00017212 | $0.000162 | $0.00016297 | $24.30 |
| 2026-11-04 | $0.00016677 | $0.00017253 | $0.00016303 | $0.00017177 | $1.25 |
| 2026-11-03 | $0.00016684 | $0.0001675 | $0.00016508 | $0.0001669 | $1.42 |
| 2026-11-02 | $0.00017038 | $0.00017081 | $0.00016561 | $0.00016685 | $1.42 |
| 2026-11-01 | $0.00016875 | $0.00017146 | $0.00016831 | $0.00017031 | $4.23 |
| 2026-10-31 | $0.00016836 | $0.00016959 | $0.0001671 | $0.00016807 | $4.17 |
| 2026-10-30 | $0.00016689 | $0.00017212 | $0.00016348 | $0.00016828 | $4.18 |
| 2026-10-29 | $0.00018407 | $0.00018428 | $0.00016517 | $0.00016699 | $23.07 |
| 2026-10-28 | $0.00018151 | $0.00018453 | $0.00017998 | $0.00018393 | $42.50 |
| 2026-10-27 | $0.000177 | $0.00018647 | $0.00017589 | $0.00018246 | $201.01 |
| 2026-10-26 | $0.00016861 | $0.00017777 | $0.00016761 | $0.00017693 | $122.79 |
| 2026-10-25 | $0.00016742 | $0.00016953 | $0.00016647 | $0.00016855 | $21.23 |
| 2026-10-24 | $0.00016936 | $0.00016972 | $0.00016279 | $0.00016753 | $27.35 |
| 2026-10-23 | $0.00016748 | $0.00017176 | $0.00016729 | $0.00016944 | $17.04 |
| 2026-10-22 | $0.00017104 | $0.00017165 | $0.00016642 | $0.00016754 | $16.85 |
| 2026-10-21 | $0.00016986 | $0.00017212 | $0.00016954 | $0.000171 | $17.20 |
| 2026-10-20 | $0.00016764 | $0.00017018 | $0.00016622 | $0.00016986 | $17.08 |
| 2026-10-19 | $0.00016576 | $0.00016802 | $0.00016548 | $0.00016761 | $16.86 |
| 2026-10-18 | $0.00016452 | $0.00016598 | $0.0001606 | $0.00016564 | $27.33 |
| 2026-10-17 | $0.00016539 | $0.00016574 | $0.00016324 | $0.00016455 | $2.06 |
| 2026-10-16 | $0.00017316 | $0.00017367 | $0.00016423 | $0.00016546 | $5.80 |
| 2026-10-15 | $0.00019022 | $0.00019266 | $0.00016774 | $0.00017313 | $967.86 |
| 2026-10-14 | $0.00019316 | $0.00019443 | $0.00018942 | $0.0001901 | $6.54 |
| 2026-10-13 | $0.0001916 | $0.00019517 | $0.00018939 | $0.00019316 | $11.60 |
| 2026-10-12 | $0.00019781 | $0.00019901 | $0.00019153 | $0.00019153 | $2.79 |