JADE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00022974 | $0.00023067 | $0.00022661 | $0.00022872 | $6.05 |
| 2026-09-24 | $0.00022551 | $0.00023149 | $0.00022448 | $0.00022967 | $56.78 |
| 2026-09-23 | $0.00023135 | $0.00023451 | $0.0002233 | $0.00022551 | $23.62 |
| 2026-09-22 | $0.00023619 | $0.00023645 | $0.00022997 | $0.00023135 | $24.37 |
| 2026-09-21 | $0.00022772 | $0.00023741 | $0.00022598 | $0.00023626 | $23.26 |
| 2026-09-20 | $0.0002244 | $0.00022848 | $0.00022014 | $0.00022757 | $82.91 |
| 2026-09-19 | $0.00022423 | $0.0002276 | $0.00022335 | $0.00022449 | $81.79 |
| 2026-09-18 | $0.00021747 | $0.00022611 | $0.00021667 | $0.00022421 | $81.69 |
| 2026-09-17 | $0.00021393 | $0.00021767 | $0.00021236 | $0.00021761 | $79.28 |
| 2026-09-16 | $0.00020978 | $0.00021396 | $0.00020767 | $0.00021396 | $77.95 |
| 2026-09-15 | $0.00020746 | $0.00021359 | $0.00020688 | $0.00020987 | $76.47 |
| 2026-09-14 | $0.00022375 | $0.00022489 | $0.0002068 | $0.00020745 | $218.89 |
| 2026-09-13 | $0.00025662 | $0.00025749 | $0.00022356 | $0.00022378 | $350.83 |
| 2026-09-12 | $0.00025652 | $0.00026078 | $0.00025595 | $0.00025676 | $1.36 |
| 2026-09-11 | $0.00025024 | $0.00026105 | $0.00025004 | $0.00025655 | $22.13 |
| 2026-09-10 | $0.00025605 | $0.00025706 | $0.0002489 | $0.0002503 | $21.59 |
| 2026-09-09 | $0.00026976 | $0.00027155 | $0.00025469 | $0.00025606 | $48.30 |
| 2026-09-08 | $0.00026696 | $0.00027349 | $0.00026611 | $0.00026979 | $20.02 |
| 2026-09-07 | $0.00028522 | $0.00028637 | $0.00026573 | $0.00026711 | $138.73 |
| 2026-09-06 | $0.00036568 | $0.00036656 | $0.00028329 | $0.00028528 | $729.80 |
| 2026-09-05 | $0.00034664 | $0.00037643 | $0.00034575 | $0.00036579 | $30.08 |
| 2026-09-04 | $0.0002951 | $0.00039192 | $0.00029265 | $0.00034643 | $1,421.01 |
| 2026-09-03 | $0.00028732 | $0.00029665 | $0.00028628 | $0.00029508 | $64.72 |
| 2026-09-02 | $0.00028622 | $0.00028887 | $0.00028394 | $0.00028682 | $33.22 |
| 2026-09-01 | $0.00029116 | $0.00029217 | $0.00028316 | $0.00028625 | $1.06 |
| 2026-08-31 | $0.00028714 | $0.00029232 | $0.00028606 | $0.00029109 | $1.10 |
| 2026-08-30 | $0.0002902 | $0.00029476 | $0.00028553 | $0.00028697 | $165.23 |
| 2026-08-29 | $0.00028985 | $0.00029092 | $0.00028798 | $0.00029024 | $167.11 |
| 2026-08-28 | $0.00031625 | $0.00031901 | $0.00028737 | $0.0002897 | $166.80 |
| 2026-08-27 | $0.00031396 | $0.00031756 | $0.00031154 | $0.00031634 | $38.06 |