JAGER Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0 | $0 | $0 | $0 | $10,884.26 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $8,010.55 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $16,829.39 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $12,828.27 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $36,186.27 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $20,849.50 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $10,651.95 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $6,527.63 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $13,246.74 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $5,462.43 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $12,544.23 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $15,471.53 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $8,604.97 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $44,690.30 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $80,923.09 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $11,125.71 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $17,630.01 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $15,314.03 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $14,833.12 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $21,743.48 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $37,799.42 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $9,475.11 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $12,418.81 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $14,747.68 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $15,345.91 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $8,364.32 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $7,829.77 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $13,892.27 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $12,298.66 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $19,242.13 |