JAGER Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $10,831.03 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $11,038.92 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $3,162.50 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $7,173.81 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $2,107.85 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $7,694.94 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1,705.08 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $10,055.97 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $1,825.32 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $3,376.89 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $5,770.91 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $13,221.49 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $8,208.29 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $12,983.53 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $12,149.14 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $3,277.96 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $10,831.08 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $24,144.50 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $14,411.07 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $12,565.55 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $12,128.85 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $14,740.20 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3,461.13 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $5,268.87 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $8,504.06 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $6,865.46 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $8,243.00 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $21,181.92 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $12,092.95 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4,458.85 |