JAGER Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-11 | $0 | $0 | $0 | $0 | $235,267.80 |
| 2026-05-10 | $0 | $0 | $0 | $0 | $302,360.38 |
| 2026-05-09 | $0 | $0 | $0 | $0 | $269,817.29 |
| 2026-05-08 | $0 | $0 | $0 | $0 | $195,397.70 |
| 2026-05-07 | $0 | $0 | $0 | $0 | $203,072.62 |
| 2026-05-06 | $0 | $0 | $0 | $0 | $214,137.87 |
| 2026-05-05 | $0 | $0 | $0 | $0 | $182,206.38 |
| 2026-05-04 | $0 | $0 | $0 | $0 | $305,984.16 |
| 2026-05-03 | $0 | $0 | $0 | $0 | $334,519.04 |
| 2026-05-02 | $0 | $0 | $0 | $0 | $322,732.96 |
| 2026-05-01 | $0 | $0 | $0 | $0 | $333,098.58 |
| 2026-04-30 | $0 | $0 | $0 | $0 | $328,804.29 |
| 2026-04-29 | $0 | $0 | $0 | $0 | $335,945.41 |
| 2026-04-28 | $0 | $0 | $0 | $0 | $329,487.75 |
| 2026-04-27 | $0 | $0 | $0 | $0 | $330,588.74 |
| 2026-04-26 | $0 | $0 | $0 | $0 | $353,704.48 |
| 2026-04-25 | $0 | $0 | $0 | $0 | $370,310.57 |
| 2026-04-24 | $0 | $0 | $0 | $0 | $360,083.59 |
| 2026-04-23 | $0 | $0 | $0 | $0 | $508,575.25 |
| 2026-04-22 | $0 | $0 | $0 | $0 | $568,697.42 |
| 2026-04-21 | $0 | $0 | $0 | $0 | $531,965.98 |
| 2026-04-20 | $0 | $0 | $0 | $0 | $358,473.79 |
| 2026-04-19 | $0 | $0 | $0 | $0 | $343,027.35 |
| 2026-04-18 | $0 | $0 | $0 | $0 | $325,090.63 |
| 2026-04-17 | $0 | $0 | $0 | $0 | $337,080.53 |
| 2026-04-16 | $0 | $0 | $0 | $0 | $361,736.61 |
| 2026-04-15 | $0 | $0 | $0 | $0 | $322,792.58 |
| 2026-04-14 | $0 | $0 | $0 | $0 | $323,756.77 |
| 2026-04-13 | $0 | $0 | $0 | $0 | $327,013.70 |
| 2026-04-12 | $0 | $0 | $0 | $0 | $327,160.82 |