JAGER Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-16 | $0 | $0 | $0 | $0 | $101,005.52 |
| 2026-06-15 | $0 | $0 | $0 | $0 | $103,999.95 |
| 2026-06-14 | $0 | $0 | $0 | $0 | $100,246.75 |
| 2026-06-13 | $0 | $0 | $0 | $0 | $113,923.15 |
| 2026-06-12 | $0 | $0 | $0 | $0 | $116,670.50 |
| 2026-06-11 | $0 | $0 | $0 | $0 | $98,498.87 |
| 2026-06-10 | $0 | $0 | $0 | $0 | $103,169.01 |
| 2026-06-09 | $0 | $0 | $0 | $0 | $110,257.63 |
| 2026-06-08 | $0 | $0 | $0 | $0 | $101,697.11 |
| 2026-06-07 | $0 | $0 | $0 | $0 | $109,755.20 |
| 2026-06-06 | $0 | $0 | $0 | $0 | $106,130.14 |
| 2026-06-05 | $0 | $0 | $0 | $0 | $119,480.59 |
| 2026-06-04 | $0 | $0 | $0 | $0 | $127,096.82 |
| 2026-06-03 | $0 | $0 | $0 | $0 | $111,175.78 |
| 2026-06-02 | $0 | $0 | $0 | $0 | $117,383.59 |
| 2026-06-01 | $0 | $0 | $0 | $0 | $125,000.59 |
| 2026-05-31 | $0 | $0 | $0 | $0 | $121,981.11 |
| 2026-05-30 | $0 | $0 | $0 | $0 | $146,893.59 |
| 2026-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-05-28 | $0 | $0 | $0 | $0 | $150,915.22 |
| 2026-05-27 | $0 | $0 | $0 | $0 | $151,002.11 |
| 2026-05-26 | $0 | $0 | $0 | $0 | $141,764.67 |
| 2026-05-25 | $0 | $0 | $0 | $0 | $155,303.75 |
| 2026-05-24 | $0 | $0 | $0 | $0 | $145,638.89 |
| 2026-05-23 | $0 | $0 | $0 | $0 | $152,334.50 |
| 2026-05-22 | $0 | $0 | $0 | $0 | $149,084.25 |
| 2026-05-21 | $0 | $0 | $0 | $0 | $137,061.12 |
| 2026-05-20 | $0 | $0 | $0 | $0 | $175,588.85 |
| 2026-05-19 | $0 | $0 | $0 | $0 | $165,490.48 |
| 2026-05-18 | $0 | $0 | $0 | $0 | $164,482.64 |