CurrencyBeacon logo}}

Crypto Rate Dashboard

Jaiho Crypto Price Chart

JAIHO/USD
$0.000063
0.00%

JAIHO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00132622 $0.00136862 $0.00121836 $0.00127565 $1,509.02
2023-03-01 $0.00125453 $0.00149078 $0.0012327 $0.00132648 $1,197.60
2023-02-28 $0.00134995 $0.00137599 $0.00125403 $0.00125443 $448.56
2023-02-27 $0.00136193 $0.0013745 $0.00125207 $0.00134995 $272.05
2023-02-26 $0.00127896 $0.00139175 $0.00127896 $0.00136196 $138.86
2023-02-25 $0.00136025 $0.00136465 $0.00105101 $0.00127878 $800.02
2023-02-24 $0.00137547 $0.0013837 $0.0010595 $0.00135976 $749.31
2023-02-23 $0.00138437 $0.00139033 $0.00137163 $0.0013758 $478.23
2023-02-22 $0.0013998 $0.00140028 $0.00136617 $0.001385 $715.69
2023-02-21 $0.00140674 $0.00141089 $0.00139629 $0.00139916 $166.46
2023-02-20 $0.00142148 $0.00142501 $0.00139995 $0.00140643 $1,678.08
2023-02-19 $0.00143243 $0.00143728 $0.00141165 $0.00142088 $581.43
2023-02-18 $0.00146943 $0.00160219 $0.00142392 $0.00143333 $3,212.97
2023-02-17 $0.00145203 $0.00159471 $0.00145071 $0.00147042 $398.14
2023-02-16 $0.00148169 $0.00164705 $0.00145257 $0.00145265 $386.81
2023-02-15 $0.00143134 $0.00153972 $0.00111353 $0.00148071 $269.43
2023-02-14 $0.00149629 $0.00149838 $0.00142002 $0.00143112 $117.78
2023-02-13 $0.00160636 $0.00161941 $0.00143452 $0.00149664 $374.75
2023-02-12 $0.00159534 $0.00164519 $0.00157448 $0.0016061 $354.84
2023-02-11 $0.00157189 $0.00159853 $0.00156957 $0.00159535 $352.47
2023-02-10 $0.00157253 $0.00158572 $0.00155726 $0.00157216 $348.99
2023-02-09 $0.0017128 $0.00171755 $0.00155722 $0.00157095 $532.15
2023-02-08 $0.00174034 $0.0017487 $0.00169173 $0.00171311 $465.95
2023-02-07 $0.00157737 $0.0017418 $0.00157682 $0.0017418 $164.09
2023-02-06 $0.001581 $0.00171304 $0.00157777 $0.00157788 $270.03
2023-02-05 $0.00162001 $0.00172013 $0.00157214 $0.00158145 $759.36
2023-02-04 $0.00168503 $0.00171429 $0.00157739 $0.0016199 $698.22
2023-02-03 $0.00165781 $0.00169319 $0.00164889 $0.00168484 $521.56
2023-02-02 $0.00160889 $0.00168046 $0.00157954 $0.00165774 $2,366.89
2023-02-01 $0.00160071 $0.00161327 $0.00158168 $0.00160907 $340.46