JKWON Historical USD Price
Daily close · Jan 17, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00002925 | $0.00002932 | $0.00002898 | $0.00002913 | $17.77 |
| 2023-05-24 | $0.00002996 | $0.00002997 | $0.00002908 | $0.00002925 | $17.85 |
| 2023-05-23 | $0.00002956 | $0.00003013 | $0.00002956 | $0.00002997 | $18.28 |
| 2023-05-22 | $0.0000293 | $0.00002972 | $0.00002917 | $0.00002956 | $18.04 |
| 2023-05-21 | $0.00002971 | $0.00002978 | $0.00002929 | $0.0000293 | $17.87 |
| 2023-05-20 | $0.00002948 | $0.00002981 | $0.00002944 | $0.0000297 | $18.12 |
| 2023-05-18 | $0.00003004 | $0.00003008 | $0.00002931 | $0.00002958 | $18.05 |
| 2023-05-17 | $0.00002977 | $0.00003004 | $0.00002941 | $0.00003003 | $18.32 |
| 2023-05-16 | $0.00003001 | $0.00003006 | $0.00002961 | $0.00002977 | $18.16 |
| 2023-05-15 | $0.00002987 | $0.00003027 | $0.00002976 | $0.00003002 | $18.69 |
| 2023-05-14 | $0.00002992 | $0.00003032 | $0.00002977 | $0.00002988 | $45.57 |
| 2023-05-13 | $0.0000297 | $0.00003 | $0.00002961 | $0.00002991 | $76.71 |
| 2023-05-12 | $0.00002972 | $0.00002982 | $0.00002913 | $0.00002968 | $76.12 |
| 2023-05-11 | $0.00003038 | $0.00003038 | $0.00002945 | $0.00002972 | $23.01 |
| 2023-05-10 | $0.00003022 | $0.00003063 | $0.00002987 | $0.00003038 | $23.51 |
| 2023-05-09 | $0.00003035 | $0.00003055 | $0.00003013 | $0.00003023 | $19.17 |
| 2023-05-08 | $0.00003105 | $0.00003116 | $0.00003015 | $0.00003036 | $19.26 |
| 2023-05-07 | $0.00003131 | $0.00003155 | $0.00003108 | $0.00003108 | $19.71 |
| 2023-05-06 | $0.00003191 | $0.00003206 | $0.00003112 | $0.00003133 | $99.42 |
| 2023-05-05 | $0.00003172 | $0.00003212 | $0.00003164 | $0.0000319 | $20.44 |
| 2023-05-04 | $0.00003192 | $0.00003205 | $0.00003166 | $0.0000317 | $42.77 |
| 2023-05-03 | $0.00003151 | $0.00003206 | $0.00003142 | $0.00003193 | $43.07 |
| 2023-05-02 | $0.00003212 | $0.00003216 | $0.00003149 | $0.00003149 | $42.48 |
| 2023-05-01 | $0.00003335 | $0.00003351 | $0.00003197 | $0.00003217 | $202.64 |
| 2023-04-30 | $0.00003207 | $0.00003339 | $0.00003194 | $0.00003337 | $22.80 |
| 2023-04-29 | $0.00003259 | $0.00003263 | $0.00003203 | $0.00003206 | $203.59 |
| 2023-04-28 | $0.00003326 | $0.00003326 | $0.00003211 | $0.00003261 | $38.08 |
| 2023-04-27 | $0.00003325 | $0.00003381 | $0.00003309 | $0.00003328 | $38.86 |
| 2023-04-26 | $0.00003404 | $0.00003468 | $0.00003272 | $0.00003326 | $38.84 |
| 2023-04-25 | $0.00003331 | $0.00003416 | $0.00003307 | $0.00003402 | $39.73 |