JAK Historical USD Price
Daily close · Jan 20, 2025 → Apr 19, 2025Daily price history
Jan 20, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00009582 | $0.00009623 | $0.00009582 | $0.00009605 | $153.35 |
| 2025-04-18 | $0.00009652 | $0.00009673 | $0.0000953 | $0.00009582 | $0.00 |
| 2025-02-06 | $0.0004332 | $0.0004332 | $0.0004332 | $0.0004332 | $54,087.53 |
| 2025-02-05 | $0.0004332 | $0.0004332 | $0.0004332 | $0.0004332 | $55,891.15 |
| 2025-02-04 | $0.0004332 | $0.0004332 | $0.0004332 | $0.0004332 | $55,038.77 |
| 2025-02-03 | $0.0004332 | $0.0004332 | $0.0004332 | $0.0004332 | $73,901.21 |
| 2025-02-02 | $0.0004332 | $0.0004332 | $0.0004332 | $0.0004332 | $83,265.73 |
| 2025-02-01 | $0.0004332 | $0.0004332 | $0.0004332 | $0.0004332 | $61,021.77 |
| 2025-01-31 | $0.0004332 | $0.0004332 | $0.0004332 | $0.0004332 | $67,434.95 |
| 2025-01-30 | $0.0004861 | $0.0004995 | $0.0004332 | $0.0004332 | $56,329.55 |
| 2025-01-29 | $0.000479 | $0.0005072 | $0.0004643 | $0.000486 | $82,780.31 |
| 2025-01-28 | $0.0005056 | $0.0005836 | $0.0004785 | $0.0004786 | $104,578.14 |
| 2025-01-27 | $0.0006203 | $0.0006203 | $0.0004961 | $0.0005067 | $112,802.46 |
| 2025-01-26 | $0.0006253 | $0.0006917 | $0.0006147 | $0.0006188 | $121,415.56 |
| 2025-01-25 | $0.0007559 | $0.0007559 | $0.0006052 | $0.0006265 | $121,777.04 |
| 2025-01-24 | $0.0006605 | $0.0008597 | $0.0006159 | $0.0007533 | $173,782.44 |
| 2025-01-23 | $0.000674 | $0.0006889 | $0.0005796 | $0.000661 | $124,439.31 |
| 2025-01-22 | $0.0006013 | $0.0007981 | $0.0005474 | $0.0006728 | $172,497.28 |
| 2025-01-21 | $0.000621 | $0.0007352 | $0.0005677 | $0.000602 | $143,699.87 |
| 2025-01-20 | $0.0005592 | $0.0006231 | $0.0005547 | $0.000621 | $209,189.87 |