Jambo Price Chart - CurrencyBeacon

J Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-23	$0.027674	$0.027687	$0.02700122	$0.02707691	$1.00M
2026-01-22	$0.02694773	$0.02854421	$0.026856	$0.02768333	$1.05M
2026-01-21	$0.02710857	$0.02732	$0.02639455	$0.0269785	$1.18M
2026-01-20	$0.02796145	$0.0302557	$0.02706222	$0.02711429	$1.44M
2026-01-19	$0.02919409	$0.02919409	$0.0278701	$0.02797178	$1.05M
2026-01-18	$0.03002533	$0.03040182	$0.02944778	$0.029584	$1.07M
2026-01-17	$0.029684	$0.03007589	$0.02960556	$0.0300135	$1.01M
2026-01-16	$0.03011991	$0.03107625	$0.02950444	$0.0296725	$1.30M
2026-01-15	$0.03171333	$0.03309208	$0.03010364	$0.03013636	$1.47M
2026-01-14	$0.03099429	$0.03206	$0.03099429	$0.03173	$1.11M
2026-01-13	$0.03089557	$0.031065	$0.030455	$0.03100056	$1.13M
2026-01-12	$0.030699	$0.03155677	$0.03065292	$0.031032	$1.11M
2026-01-11	$0.0312335	$0.03209067	$0.03054378	$0.03068082	$1.33M
2026-01-10	$0.03020263	$0.0312997	$0.030059	$0.031245	$1.10M
2026-01-09	$0.02998885	$0.03096015	$0.02989042	$0.0301435	$1.12M
2026-01-08	$0.03133022	$0.03151023	$0.02964308	$0.029955	$1.12M
2026-01-07	$0.03263625	$0.032793	$0.03120991	$0.03133109	$1.09M
2026-01-06	$0.03268444	$0.033637	$0.03212163	$0.03264143	$1.22M
2026-01-05	$0.03196389	$0.0337726	$0.031625	$0.03265	$1.50M
2026-01-04	$0.03018083	$0.0338885	$0.03018083	$0.03194313	$2.29M
2026-01-03	$0.030694	$0.030924	$0.030116	$0.03021583	$1.05M
2026-01-02	$0.0292195	$0.0308225	$0.0292195	$0.0307065	$1.04M
2026-01-01	$0.028888	$0.0292255	$0.02849788	$0.0292195	$947,155.06
2025-12-31	$0.0299838	$0.03036333	$0.028816	$0.02889914	$1.07M
2025-12-30	$0.030599	$0.03084622	$0.02955125	$0.03002345	$973,719.92
2025-12-29	$0.0309098	$0.03098525	$0.03050764	$0.03059889	$974,411.08
2025-12-28	$0.031023	$0.031075	$0.03086817	$0.0309098	$933,558.41
2025-12-27	$0.03149	$0.03182364	$0.03112075	$0.03167078	$1.02M
2025-12-26	$0.03160418	$0.03310263	$0.03068767	$0.0315	$1.62M
2025-12-25	$0.0325465	$0.03275156	$0.03157575	$0.031606	$1.39M