J Historical USD Price
Daily close · Sep 26, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $26,195.12 |
| 2026-09-25 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $26,195.12 |
| 2026-09-24 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $26,195.12 |
| 2026-09-23 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $26,195.12 |
| 2026-09-22 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $26,195.12 |
| 2026-09-21 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $26,195.12 |
| 2026-09-20 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $26,195.12 |
| 2026-09-19 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $26,195.12 |
| 2026-09-18 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $26,195.12 |
| 2026-09-17 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $26,195.12 |
| 2026-09-16 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $26,195.12 |
| 2026-09-15 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $26,195.12 |
| 2026-09-14 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $41,834.12 |
| 2026-09-13 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $41,834.12 |
| 2026-09-12 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $41,834.12 |
| 2026-09-11 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $41,834.12 |
| 2026-09-10 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $41,834.12 |
| 2026-09-09 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $41,834.12 |
| 2026-09-08 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $41,834.12 |
| 2026-09-07 | $0.002677 | $0.002677 | $0.0011309 | $0.002677 | $41,834.12 |
| 2026-09-06 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $42,502.97 |
| 2026-09-05 | $0.0028385 | $0.0028385 | $0.00105 | $0.002677 | $49,442.66 |
| 2026-09-04 | $0.002677 | $0.002677 | $0.00094 | $0.0025385 | $57,985.31 |
| 2026-09-03 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $43,797.75 |
| 2026-09-02 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $39,891.78 |
| 2026-09-01 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $29,117.28 |
| 2026-08-31 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $32,700.07 |
| 2026-08-30 | $0.002677 | $0.00283345 | $0.0024735 | $0.002677 | $42,671.57 |
| 2026-08-29 | $0.002677 | $0.002677 | $0.002677 | $0.002677 | $39,402.75 |
| 2026-08-28 | $0.002677 | $0.002677 | $0.0015201 | $0.002677 | $40,736.45 |