JCT Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01064261 | $0.0106783 | $0.00505317 | $0.00520396 | $79.91M |
| 2026-11-09 | $0.01141584 | $0.01166828 | $0.00743738 | $0.01069493 | $107.29M |
| 2026-11-08 | $0.0028504 | $0.01738737 | $0.0025545 | $0.01139607 | $286.95M |
| 2026-11-07 | $0.00323868 | $0.00356825 | $0.00261252 | $0.00284037 | $21.56M |
| 2026-11-06 | $0.00302484 | $0.00396273 | $0.0028361 | $0.00322582 | $33.43M |
| 2026-11-05 | $0.00543798 | $0.00719932 | $0.00294232 | $0.00301536 | $36.21M |
| 2026-11-04 | $0.00425825 | $0.00567513 | $0.00335096 | $0.00544555 | $39.93M |
| 2026-11-03 | $0.00480932 | $0.00513228 | $0.00411128 | $0.00423087 | $10.33M |
| 2026-11-02 | $0.00485449 | $0.00492565 | $0.00387039 | $0.00483727 | $23.67M |
| 2026-11-01 | $0.00596362 | $0.00637279 | $0.00426826 | $0.00482162 | $18.52M |
| 2026-10-31 | $0.00572562 | $0.00618093 | $0.00473675 | $0.0048385 | $13.05M |
| 2026-10-30 | $0.00583908 | $0.006342 | $0.00552642 | $0.00572909 | $11.43M |
| 2026-10-29 | $0.0077679 | $0.00848702 | $0.00510727 | $0.00576133 | $23.82M |
| 2026-10-28 | $0.00787292 | $0.0089668 | $0.00693375 | $0.00776087 | $20.15M |
| 2026-10-27 | $0.00716273 | $0.008339 | $0.00694213 | $0.00780382 | $28.75M |
| 2026-10-26 | $0.00617886 | $0.00718422 | $0.00407431 | $0.00718422 | $38.84M |
| 2026-10-25 | $0.00684572 | $0.00787724 | $0.00586437 | $0.0061523 | $36.12M |
| 2026-10-24 | $0.00261787 | $0.00730824 | $0.00251642 | $0.00691126 | $70.58M |
| 2026-10-23 | $0.00455661 | $0.00618891 | $0.00220185 | $0.00262106 | $18.55M |
| 2026-10-22 | $0.00380431 | $0.00508221 | $0.00380431 | $0.00453098 | $19.65M |
| 2026-10-21 | $0.00461613 | $0.00511994 | $0.00378035 | $0.00378035 | $23.16M |
| 2026-10-20 | $0.00197743 | $0.0047554 | $0.00194595 | $0.00469022 | $49.18M |
| 2026-10-19 | $0.00184109 | $0.00198556 | $0.001841 | $0.00197774 | $1.68M |
| 2026-10-18 | $0.00192827 | $0.00198298 | $0.00176287 | $0.00183955 | $1.59M |
| 2026-10-17 | $0.00218675 | $0.00218736 | $0.00191828 | $0.00192267 | $1.71M |
| 2026-10-16 | $0.00199725 | $0.00230391 | $0.00196169 | $0.00217398 | $2.27M |
| 2026-10-15 | $0.00210117 | $0.00210833 | $0.0019102 | $0.00200053 | $2.26M |
| 2026-10-14 | $0.00196911 | $0.00213331 | $0.00193251 | $0.00210223 | $2.94M |
| 2026-10-13 | $0.00181048 | $0.00199622 | $0.00172007 | $0.00196527 | $2.21M |
| 2026-10-12 | $0.00180462 | $0.00196012 | $0.00178824 | $0.00180747 | $3.20M |