JANET Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012722 | $0.00012722 | $0.00012622 | $0.00012622 | $34.97 |
| 2026-09-24 | $0.0001253 | $0.00012722 | $0.00012499 | $0.00012722 | $24.12 |
| 2026-09-23 | $0.00012861 | $0.00013412 | $0.0001253 | $0.0001253 | $840.54 |
| 2026-09-22 | $0.00012844 | $0.00012882 | $0.00012844 | $0.00012861 | $73.61 |
| 2026-09-21 | $0.00012827 | $0.00013412 | $0.00012827 | $0.00012844 | $664.32 |
| 2026-09-20 | $0.00012853 | $0.00012853 | $0.00012826 | $0.00012827 | $164.66 |
| 2026-09-19 | $0.00013386 | $0.00013412 | $0.00012853 | $0.00012853 | $841.30 |
| 2026-09-18 | $0.0001247 | $0.00013549 | $0.00012446 | $0.00013386 | $175.16 |
| 2026-09-17 | $0.00012108 | $0.00012529 | $0.00012108 | $0.0001247 | $21.37 |
| 2026-09-16 | $0.00012651 | $0.000132 | $0.000121 | $0.00012108 | $839.07 |
| 2026-09-15 | $0.00013347 | $0.00013347 | $0.00012651 | $0.00012651 | $27.52 |
| 2026-09-14 | $0.00013417 | $0.00013417 | $0.00013 | $0.00013347 | $740.36 |
| 2026-09-13 | $0.00013737 | $0.00013737 | $0.00013417 | $0.00013417 | $31.93 |
| 2026-09-12 | $0.0001466 | $0.00015956 | $0.00012492 | $0.00013737 | $2,202.04 |
| 2026-09-11 | $0.00014363 | $0.00018271 | $0.00012826 | $0.000154 | $7,753.51 |
| 2026-09-10 | $0.00014363 | $0.00014363 | $0.00014363 | $0.00014363 | $0.00 |
| 2026-09-09 | $0.00014173 | $0.00014363 | $0.0001411 | $0.00014363 | $31.01 |
| 2026-09-08 | $0.00014501 | $0.00014501 | $0.00013444 | $0.00014173 | $191.52 |
| 2026-09-07 | $0.00014055 | $0.00014544 | $0.00014055 | $0.00014501 | $231.92 |
| 2026-09-06 | $0.00014687 | $0.00018706 | $0.00013709 | $0.00014055 | $4,014.85 |
| 2026-09-05 | $0.00014433 | $0.00016023 | $0.00014421 | $0.00014687 | $10,507.52 |
| 2026-09-04 | $0.00014656 | $0.00015707 | $0.000143 | $0.00014446 | $272.72 |
| 2026-09-03 | $0.00014975 | $0.00015503 | $0.00014189 | $0.00014656 | $752.19 |
| 2026-09-02 | $0.00015259 | $0.00016739 | $0.00014181 | $0.00014181 | $17,076.33 |
| 2026-09-01 | $0.00015409 | $0.00015469 | $0.00015259 | $0.00015259 | $44.88 |
| 2026-08-31 | $0.00015407 | $0.00017727 | $0.00014901 | $0.00015409 | $22,077.43 |
| 2026-08-30 | $0.00016186 | $0.00016186 | $0.00015126 | $0.00015407 | $176.23 |
| 2026-08-29 | $0.00016186 | $0.00016186 | $0.00016186 | $0.00016186 | $0.00 |
| 2026-08-28 | $0.000163 | $0.00016519 | $0.00016186 | $0.00016186 | $36.83 |
| 2026-08-27 | $0.00016211 | $0.00016435 | $0.00016211 | $0.000163 | $209.26 |