CurrencyBeacon logo}}

Crypto Rate Dashboard

Janet Price Chart

JANET/USD
$0.000116
-6.99%

JANET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-22 $0.00009087 $0.00009091 $0.00007806 $0.00007982 $15,283.87
2025-10-21 $0.00009063 $0.00009438 $0.00008596 $0.00009089 $17,230.67
2025-10-20 $0.00009544 $0.00010923 $0.00008422 $0.00009064 $16,283.46
2025-10-19 $0.00009 $0.00010901 $0.000079 $0.00009541 $14,234.41
2025-10-18 $0.0000863 $0.00009664 $0.00007913 $0.000087 $13,151.57
2025-10-17 $0.00008814 $0.00009914 $0.00007901 $0.0000863 $15,622.59
2025-10-16 $0.00009015 $0.00010179 $0.00008262 $0.0000882 $17,445.00
2025-10-15 $0.00009337 $0.00009361 $0.00009012 $0.00009013 $16,525.09
2025-10-14 $0.00010142 $0.00010149 $0.00009161 $0.00009335 $16,546.83
2025-10-13 $0.00009019 $0.00010985 $0.00009019 $0.00010141 $15,485.59
2025-10-12 $0.00008757 $0.00009032 $0.00008259 $0.00009022 $17,459.98
2025-10-11 $0.00008112 $0.00010366 $0.00007989 $0.00008757 $16,653.53
2025-10-10 $0.00009876 $0.00011127 $0.00007896 $0.00008112 $12,719.27
2025-10-09 $0.0001165 $0.00012251 $0.0000917 $0.00009877 $18,024.20
2025-10-08 $0.00010426 $0.00011715 $0.0000952 $0.0001155 $18,740.33
2025-10-07 $0.00011309 $0.0001226 $0.00010169 $0.00010424 $17,530.42
2025-10-06 $0.00011452 $0.00012016 $0.00009764 $0.00011259 $18,495.80
2025-10-05 $0.00010362 $0.00011251 $0.00009753 $0.00011251 $18,185.39
2025-10-04 $0.00010126 $0.00013462 $0.0000998 $0.00010362 $20,988.34
2025-10-03 $0.0001028 $0.0001044 $0.00010115 $0.00010127 $17,263.53
2025-10-02 $0.00009817 $0.00010286 $0.00009809 $0.00010286 $16,346.68
2025-10-01 $0.0000981 $0.00009818 $0.00009628 $0.00009809 $18,296.69
2025-09-30 $0.00010043 $0.00010049 $0.0000963 $0.0000981 $17,105.04
2025-09-29 $0.00009771 $0.00010049 $0.00009768 $0.00010043 $18,145.94
2025-09-28 $0.00009773 $0.00009777 $0.00009768 $0.00009774 $17,553.88
2025-09-27 $0.00009771 $0.00009777 $0.00009768 $0.00009775 $18,129.56
2025-09-26 $0.00009682 $0.00009777 $0.00008925 $0.00009777 $17,759.43
2025-09-25 $0.00009834 $0.00010189 $0.00009007 $0.00009675 $16,692.68
2025-09-24 $0.00009314 $0.00010949 $0.00009197 $0.00009837 $19,379.56
2025-09-23 $0.0000967 $0.0000967 $0.000092 $0.00009314 $11,144.60