JANET Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003292 | $0.0000408 | $0.00002511 | $0.00003034 | $2,623.05 |
| 2026-11-09 | $0.00003292 | $0.00003292 | $0.00003001 | $0.00003034 | $993.15 |
| 2026-11-08 | $0.00003448 | $0.00003569 | $0.00003292 | $0.00003292 | $325.30 |
| 2026-11-07 | $0.00003579 | $0.00003872 | $0.0000332 | $0.00003448 | $750.92 |
| 2026-11-06 | $0.00003705 | $0.00004202 | $0.0000348 | $0.00003579 | $621.22 |
| 2026-11-05 | $0.00004576 | $0.00004661 | $0.00003474 | $0.00003628 | $970.46 |
| 2026-11-04 | $0.00004465 | $0.00004694 | $0.00004107 | $0.00004576 | $1,012.03 |
| 2026-11-03 | $0.00004824 | $0.00004888 | $0.00004442 | $0.00004465 | $458.53 |
| 2026-11-02 | $0.00005972 | $0.00005972 | $0.00004498 | $0.00004824 | $1,922.11 |
| 2026-11-01 | $0.00005964 | $0.00006135 | $0.00005521 | $0.00005972 | $992.42 |
| 2026-10-31 | $0.00006281 | $0.00006295 | $0.00005975 | $0.00006201 | $395.30 |
| 2026-10-30 | $0.00006668 | $0.00006668 | $0.0000536 | $0.00006281 | $752.71 |
| 2026-10-29 | $0.00006855 | $0.00006855 | $0.00006653 | $0.00006668 | $361.28 |
| 2026-10-28 | $0.00007046 | $0.00007817 | $0.00006318 | $0.00006855 | $533.34 |
| 2026-10-27 | $0.00007213 | $0.00007228 | $0.00007046 | $0.00007046 | $369.81 |
| 2026-10-26 | $0.000075 | $0.000075 | $0.00007213 | $0.00007213 | $592.77 |
| 2026-10-25 | $0.00007951 | $0.00008051 | $0.000075 | $0.000075 | $278.92 |
| 2026-10-24 | $0.00008001 | $0.00008018 | $0.00007613 | $0.00007951 | $409.36 |
| 2026-10-23 | $0.00008253 | $0.00008547 | $0.00008001 | $0.00008001 | $31.18 |
| 2026-10-22 | $0.00008401 | $0.00008401 | $0.00008253 | $0.00008253 | $8.15 |
| 2026-10-21 | $0.00008707 | $0.00008726 | $0.00008276 | $0.00008401 | $826.71 |
| 2026-10-20 | $0.00008887 | $0.00008887 | $0.00008707 | $0.00008707 | $6.00 |
| 2026-10-19 | $0.00008707 | $0.0000892 | $0.00008707 | $0.00008887 | $11.06 |
| 2026-10-18 | $0.00008937 | $0.00009444 | $0.00008707 | $0.00008707 | $46.63 |
| 2026-10-17 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | $4.00 |
| 2026-10-16 | $0.00008964 | $0.00009021 | $0.00008737 | $0.00008937 | $22.66 |
| 2026-10-15 | $0.00008718 | $0.00008964 | $0.00008718 | $0.00008964 | $12.15 |
| 2026-10-14 | $0.00008993 | $0.00009611 | $0.00008718 | $0.00008718 | $508.51 |
| 2026-10-13 | $0.00009065 | $0.00009094 | $0.00008974 | $0.00008993 | $272.73 |
| 2026-10-12 | $0.00009469 | $0.00009481 | $0.00009065 | $0.00009065 | $449.84 |