CurrencyBeacon logo}}

Crypto Rate Dashboard

Janex Price Chart

JNX/USD
$0.00002
0.00%

JNX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-22 $0.000495 $0.00052 $0.000495 $0.000515 $187.01
2024-06-21 $0.00048 $0.000495 $0.000475 $0.000495 $52.73
2024-06-20 $0.00048 $0.000505 $0.000475 $0.00048 $80.56
2024-06-19 $0.00048 $0.00048 $0.00048 $0.00048 $273.95
2024-06-18 $0.000505 $0.000525 $0.00048 $0.00048 $203.07
2024-06-17 $0.00051 $0.000525 $0.0005 $0.000505 $23.83
2024-06-16 $0.00053 $0.00053 $0.00051 $0.00051 $173.14
2024-06-15 $0.000525 $0.000535 $0.00051 $0.00053 $302.15
2024-06-14 $0.00053 $0.00053001 $0.00051 $0.000525 $261.93
2024-06-13 $0.000525 $0.000535 $0.000505 $0.00053 $190.46
2024-06-12 $0.000535 $0.000535 $0.000505 $0.000525 $98.86
2024-06-11 $0.0006265 $0.0006265 $0.000525 $0.000535 $391.60
2024-06-10 $0.0006215 $0.0006315 $0.0006165 $0.0006265 $89.38
2024-06-09 $0.0006215 $0.0006315 $0.0006215 $0.0006215 $162.06
2024-06-08 $0.00062699 $0.00063699 $0.0006165 $0.0006215 $350.15
2024-06-07 $0.00055055 $0.00062699 $0.00052501 $0.00062699 $475.93
2024-06-06 $0.0005455 $0.00056055 $0.00053555 $0.00055055 $170.35
2024-06-05 $0.00056502 $0.00065 $0.0005405 $0.0005455 $698.75
2024-06-04 $0.00056502 $0.00065 $0.00056502 $0.00056502 $168.23
2024-06-03 $0.0005615 $0.00066 $0.0005615 $0.00056502 $721.30
2024-06-02 $0.00069 $0.00069 $0.0005615 $0.0005615 $453.68
2024-06-01 $0.00074493 $0.00074493 $0.00055095 $0.00069 $1,038.33
2024-05-31 $0.00077473 $0.00078985 $0.00061 $0.00074493 $370.41
2024-05-30 $0.00077711 $0.00086 $0.00054667 $0.00077473 $2,636.36
2024-05-29 $0.00086 $0.00086 $0.00077155 $0.00077711 $446.62
2024-05-28 $0.0007655 $0.00089 $0.0007655 $0.00086 $366.90
2024-05-27 $0.00091 $0.00091 $0.0007655 $0.0007655 $1,717.60
2024-05-26 $0.0008635 $0.00091 $0.0008635 $0.00091 $1,724.87
2024-05-25 $0.00083945 $0.00088968 $0.00082468 $0.0008635 $885.59
2024-05-24 $0.0009547 $0.0009547 $0.00073 $0.00083945 $1,253.39