JARED Historical USD Price
Daily close · Apr 15, 2025 → Nov 10, 2026Daily price history
Sep 17, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $1.93 |
| 2026-11-09 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $2.01 |
| 2026-11-08 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $2.00 |
| 2026-11-07 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.10 |
| 2026-11-06 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.10 |
| 2026-11-05 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $2.73 |
| 2026-11-04 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $2.96 |
| 2026-11-03 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.78 |
| 2026-11-02 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.75 |
| 2026-11-01 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.77 |
| 2026-10-31 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.75 |
| 2026-10-30 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $2.74 |
| 2026-10-29 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $2.75 |
| 2026-10-19 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $3.08 |
| 2026-10-18 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $3.08 |
| 2026-10-17 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $3.07 |
| 2026-10-16 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $3.10 |
| 2026-10-15 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $3.12 |
| 2026-10-14 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $3.09 |
| 2026-10-13 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $3.19 |
| 2026-10-12 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $3.13 |
| 2026-10-11 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.24 |
| 2026-10-10 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.20 |
| 2026-10-09 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.18 |
| 2026-10-08 | $0.00000022 | $0.00000022 | $0.0000002 | $0.00000021 | $3.16 |
| 2026-10-07 | $0.00000023 | $0.00000023 | $0.00000021 | $0.00000022 | $3.29 |
| 2026-10-06 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.45 |
| 2026-10-05 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.47 |
| 2026-09-18 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $32.93 |
| 2026-09-17 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $30.88 |