CurrencyBeacon logo}}

Crypto Rate Dashboard

Jared From Subway Price Chart

JARED/USD
$0.00000018
-2.37%

JARED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-15 $0.00000019 $0.0000002 $0.00000019 $0.00000019 $10.13
2025-02-14 $0.00000019 $0.0000002 $0.00000019 $0.00000019 $10.24
2025-02-13 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $10.06
2025-02-12 $0.00000019 $0.0000002 $0.00000018 $0.0000002 $10.28
2025-02-11 $0.00000019 $0.0000002 $0.00000019 $0.00000019 $9.79
2025-02-10 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $67.23
2025-02-09 $0.00000019 $0.00000019 $0.00000018 $0.00000019 $66.50
2025-02-07 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $2.80
2025-02-06 $0.0000002 $0.00000021 $0.00000019 $0.0000002 $2.87
2025-02-05 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $2.98
2025-02-04 $0.00000021 $0.00000021 $0.00000019 $0.0000002 $2.93
2025-02-03 $0.00000021 $0.00000021 $0.00000017 $0.00000021 $3.07
2025-02-02 $0.00000023 $0.00000023 $0.0000002 $0.00000021 $3.06
2025-02-01 $0.00000024 $0.00000024 $0.00000023 $0.00000023 $3.33
2025-01-31 $0.00000024 $0.00000025 $0.00000023 $0.00000024 $3.52
2025-01-30 $0.00000023 $0.00000024 $0.00000023 $0.00000024 $17.27
2025-01-29 $0.00000023 $0.00000023 $0.00000022 $0.00000023 $16.55
2025-01-28 $0.00000023 $0.00000024 $0.00000022 $0.00000023 $16.38
2025-01-27 $0.00000023 $0.00000024 $0.00000022 $0.00000023 $15.03
2024-12-31 $0.00000026 $0.00000027 $0.00000026 $0.00000026 $580.06
2024-12-30 $0.00000026 $0.00000027 $0.00000026 $0.00000026 $584.27
2024-12-29 $0.00000027 $0.00000027 $0.00000026 $0.00000026 $583.42
2024-12-28 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $591.22
2024-12-27 $0.00000026 $0.00000027 $0.00000026 $0.00000026 $579.10
2024-12-26 $0.00000027 $0.00000027 $0.00000026 $0.00000026 $579.16
2024-12-25 $0.00000027 $0.00000028 $0.00000027 $0.00000027 $607.25
2024-12-24 $0.00000027 $0.00000028 $0.00000026 $0.00000027 $607.35
2024-12-23 $0.00000026 $0.00000027 $0.00000025 $0.00000027 $593.99
2024-12-22 $0.00000026 $0.00000026 $0.00000025 $0.00000026 $569.15
2024-12-21 $0.00000024 $0.00000028 $0.00000024 $0.00000026 $579.96