CurrencyBeacon logo}}

Crypto Rate Dashboard

Jarvis Reward Token Price Chart

JRT/USD
$0.001125
-2.09%

JRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.05149816 $0.05540032 $0.05126228 $0.05295396 $222,047.44
2021-06-14 $0.05870991 $0.05900637 $0.04765142 $0.05149125 $224,626.64
2021-06-13 $0.05698908 $0.06037837 $0.05524914 $0.05866677 $80,900.00
2021-06-12 $0.05583916 $0.05897035 $0.054495 $0.05760199 $111,298.56
2021-06-11 $0.06044925 $0.06065976 $0.0554777 $0.05583175 $116,485.02
2021-06-10 $0.06693221 $0.06976802 $0.05931154 $0.06042511 $179,675.14
2021-06-09 $0.06782639 $0.0724385 $0.06442465 $0.06846813 $117,403.05
2021-06-08 $0.07599037 $0.07691777 $0.06344918 $0.06792799 $128,634.62
2021-06-07 $0.08155178 $0.08213131 $0.07402912 $0.07552639 $99,444.86
2021-06-06 $0.08008294 $0.08665877 $0.07600511 $0.08147756 $137,757.79
2021-06-05 $0.07465784 $0.07915387 $0.07455614 $0.07915387 $63,940.24
2021-06-04 $0.07926628 $0.07929993 $0.07265194 $0.07476459 $84,575.20
2021-06-03 $0.08382513 $0.0883899 $0.07861613 $0.07925725 $89,604.41
2021-06-02 $0.08120364 $0.08823624 $0.07790617 $0.08388784 $92,127.46
2021-06-01 $0.08416023 $0.08594961 $0.07878533 $0.08132324 $58,143.89
2021-05-31 $0.07726602 $0.08438311 $0.07534499 $0.08438311 $139,088.06
2021-05-30 $0.07512043 $0.08001891 $0.07262382 $0.07735659 $178,018.62
2021-05-29 $0.07828342 $0.08232304 $0.07268978 $0.07466538 $366,745.19
2021-05-28 $0.08658276 $0.08797871 $0.07677773 $0.07836381 $520,335.67
2021-05-27 $0.08881274 $0.09019609 $0.08372645 $0.08642659 $436,874.34
2021-05-26 $0.08754082 $0.09177206 $0.08598109 $0.08940288 $399,899.85
2021-05-25 $0.09131679 $0.09386217 $0.08340132 $0.08735755 $365,018.54
2021-05-24 $0.08012382 $0.09485073 $0.07869281 $0.09196667 $617,616.14
2021-05-23 $0.08459042 $0.09112629 $0.06973398 $0.08046013 $722,462.86
2021-05-22 $0.09218771 $0.09349008 $0.08480375 $0.0867738 $442,480.23
2021-05-21 $0.10598483 $0.11278857 $0.08575433 $0.09195469 $332,767.14
2021-05-20 $0.10682103 $0.12449247 $0.09807838 $0.10444006 $383,210.45
2021-05-19 $0.13391301 $0.13525804 $0.09662155 $0.10698452 $724,078.75
2021-05-18 $0.12964127 $0.13656015 $0.12694816 $0.1342043 $318,905.72
2021-05-17 $0.14260454 $0.15856317 $0.12021954 $0.12854345 $626,476.00