JRT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0008502 | $0.00086009 | $0.00080671 | $0.00081868 | $215.63 |
| 2026-11-08 | $0.0008519 | $0.00088289 | $0.00083088 | $0.00085012 | $20.18 |
| 2026-11-07 | $0.00084927 | $0.00085519 | $0.0008438 | $0.00085186 | $18.07 |
| 2026-11-06 | $0.00084563 | $0.00085725 | $0.00084014 | $0.00084913 | $18.02 |
| 2026-11-05 | $0.00078029 | $0.00085493 | $0.00076401 | $0.00084434 | $19.25 |
| 2026-11-04 | $0.00084763 | $0.00086519 | $0.00077849 | $0.00078034 | $21.35 |
| 2026-11-03 | $0.0006747 | $0.00085419 | $0.00067386 | $0.0008478 | $15.63 |
| 2026-11-02 | $0.00068302 | $0.00077422 | $0.00067041 | $0.00067468 | $39.68 |
| 2026-11-01 | $0.00084781 | $0.00084983 | $0.00067473 | $0.00068121 | $40.06 |
| 2026-10-31 | $0.00085233 | $0.00085784 | $0.00084217 | $0.00084579 | $16.31 |
| 2026-10-30 | $0.00083601 | $0.00086655 | $0.00074889 | $0.00085236 | $15.64 |
| 2026-10-29 | $0.00078586 | $0.00085908 | $0.00075721 | $0.00083632 | $13.88 |
| 2026-10-28 | $0.00078661 | $0.0007935 | $0.00078027 | $0.00078542 | $15.25 |
| 2026-10-27 | $0.00078418 | $0.00084933 | $0.00077404 | $0.00078679 | $15.28 |
| 2026-10-26 | $0.00078236 | $0.0008534 | $0.00077389 | $0.00078388 | $21.27 |
| 2026-10-25 | $0.00079089 | $0.00079386 | $0.00077884 | $0.00078225 | $14.49 |
| 2026-10-24 | $0.0007932 | $0.0008638 | $0.00076853 | $0.00079117 | $15.63 |
| 2026-10-23 | $0.00079175 | $0.00079913 | $0.00078298 | $0.0007934 | $15.68 |
| 2026-10-22 | $0.00080364 | $0.00080682 | $0.00078501 | $0.0007918 | $15.65 |
| 2026-10-21 | $0.0007998 | $0.00081548 | $0.00079795 | $0.00080343 | $15.88 |
| 2026-10-20 | $0.00079272 | $0.00081864 | $0.00078619 | $0.00080025 | $15.81 |
| 2026-10-19 | $0.00079873 | $0.00080094 | $0.00078861 | $0.00079273 | $15.66 |
| 2026-10-18 | $0.00080039 | $0.00080328 | $0.00078107 | $0.00079853 | $15.78 |
| 2026-10-17 | $0.00080116 | $0.00080386 | $0.00078437 | $0.00080055 | $15.25 |
| 2026-10-16 | $0.00079963 | $0.00081401 | $0.00079108 | $0.00080128 | $21.94 |
| 2026-10-15 | $0.00079686 | $0.00081202 | $0.00076691 | $0.00079965 | $28.69 |
| 2026-10-14 | $0.00080812 | $0.00081396 | $0.00078626 | $0.00079643 | $18.15 |
| 2026-10-13 | $0.00080415 | $0.00082583 | $0.00079793 | $0.00080773 | $36.82 |
| 2026-10-12 | $0.00082587 | $0.00083242 | $0.00080351 | $0.00080397 | $18.87 |
| 2026-10-11 | $0.0008178 | $0.00082997 | $0.00081239 | $0.00082583 | $19.38 |