JRT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00084958 | $0.00086452 | $0.00063004 | $0.00063004 | $22.43 |
| 2026-09-24 | $0.00084866 | $0.00086361 | $0.00082916 | $0.00084938 | $16.55 |
| 2026-09-23 | $0.00085006 | $0.00086262 | $0.00082548 | $0.00084871 | $16.53 |
| 2026-09-22 | $0.00085079 | $0.00085961 | $0.00084036 | $0.00084973 | $21.51 |
| 2026-09-21 | $0.00084889 | $0.00086882 | $0.00084151 | $0.00084986 | $15.73 |
| 2026-09-20 | $0.00084883 | $0.00086356 | $0.00083437 | $0.00084921 | $15.71 |
| 2026-09-19 | $0.00084976 | $0.00085806 | $0.00083904 | $0.00084916 | $15.71 |
| 2026-09-18 | $0.00084968 | $0.00086562 | $0.00084407 | $0.00084999 | $15.73 |
| 2026-09-17 | $0.00055552 | $0.00086012 | $0.00055539 | $0.0008511 | $15.75 |
| 2026-09-16 | $0.00055106 | $0.00055743 | $0.00054561 | $0.00055594 | $20.09 |
| 2026-09-15 | $0.00093289 | $0.00093507 | $0.00053733 | $0.0005516 | $844.76 |
| 2026-09-14 | $0.00092534 | $0.00095902 | $0.00092284 | $0.0009329 | $15.84 |
| 2026-09-13 | $0.00093013 | $0.00101849 | $0.00091567 | $0.00092504 | $18.87 |
| 2026-09-12 | $0.00093661 | $0.00094239 | $0.00092663 | $0.00093008 | $279.69 |
| 2026-09-11 | $0.00092528 | $0.00098429 | $0.00083403 | $0.00093664 | $20.48 |
| 2026-09-10 | $0.00093763 | $0.00094153 | $0.00091197 | $0.00092587 | $18.50 |
| 2026-09-09 | $0.00103744 | $0.00104765 | $0.00092477 | $0.00093752 | $19.93 |
| 2026-09-08 | $0.00094895 | $0.00104493 | $0.00093819 | $0.00103679 | $31.53 |
| 2026-09-07 | $0.00095363 | $0.00096189 | $0.00093951 | $0.00094934 | $20.27 |
| 2026-09-06 | $0.00094084 | $0.00096283 | $0.00084276 | $0.00095342 | $20.36 |
| 2026-09-05 | $0.00093237 | $0.00094283 | $0.00093004 | $0.00094139 | $18.76 |
| 2026-09-04 | $0.00094486 | $0.00095356 | $0.00091846 | $0.000932 | $15.37 |
| 2026-09-03 | $0.00092148 | $0.0009552 | $0.00091436 | $0.00094498 | $15.58 |
| 2026-09-02 | $0.00092506 | $0.00092693 | $0.00090645 | $0.00092036 | $15.18 |
| 2026-09-01 | $0.00093919 | $0.00094358 | $0.00091351 | $0.00092522 | $21.68 |
| 2026-08-31 | $0.00091966 | $0.00094373 | $0.00091916 | $0.00093925 | $17.06 |
| 2026-08-30 | $0.00102378 | $0.00102612 | $0.00091514 | $0.00091893 | $16.69 |
| 2026-08-29 | $0.00094071 | $0.00102469 | $0.00092668 | $0.00102407 | $46.74 |
| 2026-08-28 | $0.00095639 | $0.00096036 | $0.00083431 | $0.00094048 | $25.14 |
| 2026-08-27 | $0.00085288 | $0.00096284 | $0.00084075 | $0.00095609 | $18.72 |