CurrencyBeacon logo}}

Crypto Rate Dashboard

Jasan Wellness Price Chart

JW/USD
$1.83
14.19%

JW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $19.28 $19.50 $18.97 $19.33 $65,878.84
2023-08-06 $19.93 $19.97 $19.03 $19.28 $38,642.99
2023-08-05 $19.98 $20.03 $19.63 $19.93 $38,038.97
2023-08-04 $20.52 $20.52 $19.83 $19.98 $65,300.68
2023-08-03 $20.71 $20.89 $19.68 $20.52 $116,373.47
2023-08-02 $20.55 $22.15 $19.71 $20.71 $136,051.63
2023-08-01 $20.25 $23.18 $20.03 $20.21 $246,395.15
2023-07-31 $18.11 $25.25 $16.71 $20.25 $113,445.32
2023-07-30 $18.74 $18.74 $16.88 $18.11 $63,522.85
2023-07-29 $20.80 $21.05 $14.40 $18.74 $79,404.84
2023-07-28 $22.31 $22.73 $20.80 $20.80 $310,912.74
2023-07-27 $23.02 $23.03 $21.85 $22.21 $346,386.67
2023-07-26 $21.32 $27.66 $21.32 $23.02 $401,825.13
2023-07-25 $21.93 $25.51 $17.02 $21.34 $340,495.34
2023-07-24 $25.48 $25.81 $19.12 $22.30 $326,614.19
2023-07-23 $26.04 $26.66 $23.80 $24.68 $369,502.74
2023-07-22 $27.29 $27.50 $25.56 $26.13 $416,041.08
2023-07-21 $27.83 $28.47 $27.29 $27.31 $461,070.31
2023-07-20 $29.50 $29.70 $27.46 $27.97 $568,566.15
2023-07-19 $28.32 $30.04 $27.23 $29.50 $739,691.81
2023-07-18 $27.33 $29.57 $26.97 $28.30 $569,686.23
2023-07-17 $27.79 $29.63 $27.29 $27.33 $497,915.06
2023-07-16 $28.77 $30.07 $27.50 $27.79 $550,966.52
2023-07-15 $27.95 $29.92 $27.02 $29.02 $514,659.86
2023-07-14 $28.94 $29.74 $27.15 $27.54 $787,831.74
2023-07-13 $30.30 $30.60 $28.86 $28.94 $864,969.08
2023-07-12 $29.83 $31.80 $29.79 $30.32 $490,424.30
2023-07-11 $30.35 $31.47 $29.83 $29.83 $518,126.50
2023-07-10 $30.75 $31.76 $29.20 $30.71 $548,535.42
2023-07-09 $30.10 $31.87 $30.06 $31.50 $456,171.14