JASMY Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00419566 | $0.00456855 | $0.00416763 | $0.00440502 | $15.97M |
| 2026-09-23 | $0.00448396 | $0.00464943 | $0.00415812 | $0.00419235 | $9.81M |
| 2026-09-22 | $0.00441154 | $0.00450449 | $0.00428363 | $0.0044787 | $15.77M |
| 2026-09-21 | $0.00410853 | $0.00440962 | $0.00408744 | $0.00440962 | $10.60M |
| 2026-09-20 | $0.0041035 | $0.00413159 | $0.00395762 | $0.00410602 | $7.04M |
| 2026-09-19 | $0.00404978 | $0.0042459 | $0.00393959 | $0.004109 | $8.15M |
| 2026-09-18 | $0.00388123 | $0.00407809 | $0.00386106 | $0.00405428 | $6.98M |
| 2026-09-17 | $0.00380786 | $0.0039516 | $0.00373263 | $0.00388639 | $7.85M |
| 2026-09-16 | $0.00361502 | $0.00380408 | $0.00355654 | $0.00380408 | $7.62M |
| 2026-09-15 | $0.00386705 | $0.00387764 | $0.0035891 | $0.00360294 | $10.53M |
| 2026-09-14 | $0.00385441 | $0.00395507 | $0.00379733 | $0.00386375 | $6.54M |
| 2026-09-13 | $0.00401344 | $0.00401718 | $0.00384082 | $0.00385794 | $8.12M |
| 2026-09-12 | $0.00400984 | $0.00408618 | $0.00397752 | $0.00401985 | $2.68M |
| 2026-09-11 | $0.00391179 | $0.00417916 | $0.0038888 | $0.00400968 | $8.75M |
| 2026-09-10 | $0.00399649 | $0.00404468 | $0.00383931 | $0.00391022 | $4.47M |
| 2026-09-09 | $0.00420132 | $0.00429946 | $0.00392318 | $0.00399873 | $8.58M |
| 2026-09-08 | $0.00424624 | $0.00428813 | $0.0041138 | $0.00419402 | $7.71M |
| 2026-09-07 | $0.00442407 | $0.0045762 | $0.0042255 | $0.0042498 | $11.09M |
| 2026-09-06 | $0.00435042 | $0.00443926 | $0.00427702 | $0.00442266 | $7.90M |
| 2026-09-05 | $0.00437477 | $0.00438594 | $0.00429387 | $0.00435951 | $15.79M |
| 2026-09-04 | $0.00476084 | $0.00478516 | $0.00427235 | $0.00437607 | $17.78M |
| 2026-09-03 | $0.00463232 | $0.00496898 | $0.00461143 | $0.00476395 | $8.67M |
| 2026-09-02 | $0.00495033 | $0.00499684 | $0.00460584 | $0.00462154 | $6.76M |
| 2026-09-01 | $0.00483434 | $0.0051279 | $0.00474196 | $0.00495644 | $17.49M |
| 2026-08-31 | $0.00434809 | $0.00487684 | $0.00432694 | $0.00483797 | $17.55M |
| 2026-08-30 | $0.00458582 | $0.00472007 | $0.0042911 | $0.00432793 | $5.78M |
| 2026-08-29 | $0.00455507 | $0.00466813 | $0.00444306 | $0.00458519 | $10.03M |
| 2026-08-28 | $0.00486359 | $0.00499375 | $0.00448167 | $0.00455669 | $10.08M |
| 2026-08-27 | $0.00489652 | $0.0049375 | $0.00470045 | $0.00486748 | $7.95M |
| 2026-08-26 | $0.00494132 | $0.00505962 | $0.00465877 | $0.00490295 | $12.64M |