JASMY Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00351636 | $0.00385723 | $0.00351505 | $0.00375564 | $7.91M |
| 2026-11-08 | $0.00365165 | $0.00365209 | $0.00342878 | $0.0035065 | $4.62M |
| 2026-11-07 | $0.00368761 | $0.00370731 | $0.00361515 | $0.00365203 | $4.08M |
| 2026-11-06 | $0.00360312 | $0.00375289 | $0.00360105 | $0.00368523 | $3.34M |
| 2026-11-05 | $0.00384713 | $0.003903 | $0.00355166 | $0.00358785 | $5.66M |
| 2026-11-04 | $0.00380377 | $0.00398142 | $0.00367459 | $0.00384991 | $8.71M |
| 2026-11-03 | $0.00364866 | $0.00381473 | $0.00362297 | $0.00381344 | $3.36M |
| 2026-11-02 | $0.00378462 | $0.00385983 | $0.00362735 | $0.00365141 | $3.88M |
| 2026-11-01 | $0.0037532 | $0.00385125 | $0.00370512 | $0.00378115 | $3.32M |
| 2026-10-31 | $0.00384494 | $0.00386443 | $0.00367288 | $0.00369592 | $10.30M |
| 2026-10-30 | $0.00375126 | $0.00386768 | $0.00359782 | $0.00385261 | $16.69M |
| 2026-10-29 | $0.00411041 | $0.00416468 | $0.0036453 | $0.00375177 | $26.87M |
| 2026-10-28 | $0.00432547 | $0.00434796 | $0.00410625 | $0.00410625 | $9.22M |
| 2026-10-27 | $0.00431183 | $0.00433324 | $0.00419291 | $0.00432721 | $3.22M |
| 2026-10-26 | $0.00435671 | $0.00437635 | $0.00422355 | $0.00430938 | $3.12M |
| 2026-10-25 | $0.00447715 | $0.00448707 | $0.00431061 | $0.00436072 | $2.50M |
| 2026-10-24 | $0.00462408 | $0.00462452 | $0.00431008 | $0.00448401 | $5.73M |
| 2026-10-23 | $0.0045136 | $0.00488273 | $0.00450468 | $0.00462336 | $16.84M |
| 2026-10-22 | $0.0047901 | $0.00482713 | $0.00449011 | $0.00451231 | $3.40M |
| 2026-10-21 | $0.004876 | $0.00491689 | $0.00469201 | $0.00478176 | $5.30M |
| 2026-10-20 | $0.00474017 | $0.00507339 | $0.00466912 | $0.0048764 | $8.41M |
| 2026-10-19 | $0.00458466 | $0.0048754 | $0.00458165 | $0.0047421 | $7.25M |
| 2026-10-18 | $0.00456556 | $0.00462484 | $0.00437861 | $0.00458033 | $3.87M |
| 2026-10-17 | $0.00471448 | $0.00471448 | $0.00448905 | $0.00456496 | $2.60M |
| 2026-10-16 | $0.00476262 | $0.00483998 | $0.00460471 | $0.0047156 | $5.04M |
| 2026-10-15 | $0.00466084 | $0.00479782 | $0.00442464 | $0.00476596 | $7.10M |
| 2026-10-14 | $0.00490795 | $0.00497143 | $0.00457846 | $0.00465521 | $8.56M |
| 2026-10-13 | $0.00512092 | $0.00512777 | $0.00476809 | $0.00490751 | $14.10M |
| 2026-10-12 | $0.00506812 | $0.00534715 | $0.00491001 | $0.00510435 | $11.19M |
| 2026-10-11 | $0.00515009 | $0.00523747 | $0.00500453 | $0.00506512 | $7.30M |