CurrencyBeacon logo}}

Crypto Rate Dashboard

Jason Derulo Price Chart

JASON/USD
$0.000079
0.00%

JASON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00007959 $0.00007959 $0.00007895 $0.00007895 $71.98
2025-04-18 $0.00007861 $0.00007959 $0.00007861 $0.00007959 $0.00
2025-02-28 $0.0001677 $0.0001677 $0.0001677 $0.0001677 $45,552.56
2025-02-27 $0.0001677 $0.0001677 $0.0001677 $0.0001677 $46,777.57
2025-02-26 $0.0001677 $0.0001677 $0.0001677 $0.0001677 $47,985.47
2025-02-25 $0.0001677 $0.0001677 $0.0001677 $0.0001677 $46,435.69
2025-02-24 $0.00016435 $0.00016435 $0.00016435 $0.00016435 $48,579.88
2025-02-23 $0.00016435 $0.00016435 $0.00016435 $0.00016435 $49,311.84
2025-02-22 $0.00016435 $0.00016435 $0.00016435 $0.00016435 $52,088.05
2025-02-21 $0.0001687 $0.0001692 $0.00016435 $0.00016435 $52,990.78
2025-02-20 $0.0001597 $0.0001693 $0.00015965 $0.00016795 $74,769.60
2025-02-19 $0.0001579 $0.00016225 $0.00015775 $0.00015985 $65,010.56
2025-02-18 $0.00016185 $0.0001639 $0.00015475 $0.00015795 $61,362.82
2025-02-17 $0.0001695 $0.0001728 $0.0001618 $0.00016185 $61,065.32
2025-02-16 $0.00017655 $0.0001848 $0.0001608 $0.00016955 $70,410.04
2025-02-15 $0.0001814 $0.00018345 $0.00017325 $0.0001765 $59,879.71
2025-02-14 $0.0001773 $0.0001876 $0.0001771 $0.0001819 $64,824.49
2025-02-13 $0.0001708 $0.00017765 $0.00016895 $0.00017765 $65,708.43
2025-02-12 $0.00017675 $0.00017785 $0.0001669 $0.00017075 $62,647.08
2025-02-11 $0.00017165 $0.0002052 $0.0001689 $0.00017665 $93,593.50
2025-02-10 $0.0001737 $0.0001752 $0.0001683 $0.0001714 $62,434.94
2025-02-09 $0.0001784 $0.00018595 $0.00017345 $0.000174 $60,627.69
2025-02-08 $0.00017855 $0.0001789 $0.0001779 $0.00017825 $62,420.48
2025-02-07 $0.00017975 $0.00018895 $0.00017975 $0.0001816 $84,065.43
2025-02-06 $0.000185 $0.00019185 $0.0001805 $0.0001813 $64,124.71
2025-02-05 $0.00019635 $0.00019725 $0.00018385 $0.00018505 $58,476.29
2025-02-04 $0.0002116 $0.00021295 $0.0001955 $0.0001959 $60,908.09
2025-02-03 $0.00016715 $0.0002121 $0.00015605 $0.00021155 $92,592.76
2025-02-02 $0.00019055 $0.0001906 $0.0001649 $0.000167 $64,168.62
2025-02-01 $0.00021175 $0.00021235 $0.00019205 $0.0001928 $62,219.36