WJXN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00124713 | $0.0014841 | $0.00124234 | $0.0014583 | $199.23 |
| 2026-11-09 | $0.00713237 | $0.00716965 | $0.00124427 | $0.00124684 | $982.01 |
| 2026-11-08 | $0.00645978 | $0.00730975 | $0.0064417 | $0.00713091 | $279.81 |
| 2026-11-07 | $0.00643691 | $0.00646801 | $0.0064315 | $0.00645876 | $1.94 |
| 2026-11-06 | $0.00641711 | $0.00648072 | $0.00637271 | $0.00643965 | $1.94 |
| 2026-11-05 | $0.00669997 | $0.00671323 | $0.00637178 | $0.00641005 | $1.29 |
| 2026-11-04 | $0.00704937 | $0.00704937 | $0.00637066 | $0.0066998 | $184.75 |
| 2026-11-03 | $0.00648753 | $0.00781517 | $0.00641907 | $0.00705409 | $612.97 |
| 2026-11-02 | $0.00572126 | $0.0078689 | $0.00566655 | $0.00648784 | $390.22 |
| 2026-11-01 | $0.00776949 | $0.00787828 | $0.00565885 | $0.00571884 | $315.52 |
| 2026-10-31 | $0.00649077 | $0.00774292 | $0.00644216 | $0.00773839 | $637.75 |
| 2026-10-30 | $0.00647781 | $0.00663582 | $0.00634549 | $0.00648766 | $8.78 |
| 2026-10-29 | $0.007459 | $0.00814254 | $0.00585895 | $0.00648162 | $747.07 |
| 2026-10-28 | $0.00677156 | $0.00747771 | $0.00674788 | $0.00745335 | $208.66 |
| 2026-10-27 | $0.00676091 | $0.00684384 | $0.0066747 | $0.00677395 | $139.82 |
| 2026-10-26 | $0.0067317 | $0.0067992 | $0.00642356 | $0.00675824 | $139.25 |
| 2026-10-25 | $0.00792905 | $0.00798758 | $0.00670753 | $0.00672941 | $3.47 |
| 2026-10-24 | $0.00675329 | $0.00793415 | $0.00574139 | $0.00793415 | $833.85 |
| 2026-10-23 | $0.00671842 | $0.00684924 | $0.0067094 | $0.00675675 | $3.74 |
| 2026-10-22 | $0.00686141 | $0.00688582 | $0.00667594 | $0.00672077 | $1.46 |
| 2026-10-21 | $0.00682982 | $0.00690456 | $0.00681695 | $0.00685961 | $1.49 |
| 2026-10-20 | $0.006778 | $0.00684292 | $0.00670032 | $0.00683006 | $3.09 |
| 2026-10-19 | $0.00584809 | $0.00679417 | $0.00583816 | $0.00677747 | $2.09 |
| 2026-10-18 | $0.00664673 | $0.00792742 | $0.00571117 | $0.00584372 | $922.97 |
| 2026-10-17 | $0.00666511 | $0.00667955 | $0.00657956 | $0.00664734 | $1.52 |
| 2026-10-16 | $0.00673985 | $0.00679501 | $0.00664029 | $0.00666822 | $1.29 |
| 2026-10-15 | $0.00672337 | $0.00678596 | $0.00658048 | $0.00673873 | $2.86 |
| 2026-10-14 | $0.00682731 | $0.00687208 | $0.00669492 | $0.00671896 | $1.61 |
| 2026-10-13 | $0.00670419 | $0.00687356 | $0.0066414 | $0.00682717 | $1.63 |
| 2026-10-12 | $0.00689854 | $0.00692569 | $0.00670182 | $0.00670182 | $1.37 |