WJXN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00701079 | $0.00707131 | $0.0069471 | $0.00701144 | $1.87 |
| 2026-09-24 | $0.00696471 | $0.00708251 | $0.00693274 | $0.00700886 | $1.87 |
| 2026-09-23 | $0.00711365 | $0.00720287 | $0.00689282 | $0.0069647 | $2.90 |
| 2026-09-22 | $0.00714931 | $0.00715707 | $0.00704426 | $0.00711379 | $4.20 |
| 2026-09-21 | $0.00690223 | $0.00724414 | $0.00683267 | $0.00715124 | $8.91 |
| 2026-09-20 | $0.00683423 | $0.00694368 | $0.00670633 | $0.00689752 | $4.77 |
| 2026-09-19 | $0.0068291 | $0.00693178 | $0.0068021 | $0.00683691 | $2.12 |
| 2026-09-18 | $0.00659834 | $0.00688631 | $0.00655345 | $0.00682857 | $7.14 |
| 2026-09-17 | $0.00653533 | $0.0066046 | $0.00647918 | $0.00660265 | $4.23 |
| 2026-09-16 | $0.00641292 | $0.00653646 | $0.0063487 | $0.00653622 | $1.90 |
| 2026-09-15 | $0.00653916 | $0.00656552 | $0.00638915 | $0.00641608 | $3.17 |
| 2026-09-14 | $0.00648775 | $0.00664847 | $0.00647513 | $0.00653913 | $2.61 |
| 2026-09-13 | $0.00652991 | $0.00654948 | $0.00645358 | $0.00648865 | $2.86 |
| 2026-09-12 | $0.00655219 | $0.00663187 | $0.00651018 | $0.00653086 | $2.48 |
| 2026-09-11 | $0.00645871 | $0.00673531 | $0.00645555 | $0.00655315 | $4.91 |
| 2026-09-10 | $0.00654614 | $0.00657234 | $0.00642612 | $0.00646229 | $3.33 |
| 2026-09-09 | $0.00679517 | $0.00684024 | $0.00650169 | $0.00654674 | $13.24 |
| 2026-09-08 | $0.00673148 | $0.0068487 | $0.00668517 | $0.00679603 | $9.30 |
| 2026-09-07 | $0.00679568 | $0.0068224 | $0.00663622 | $0.0067352 | $8.00 |
| 2026-09-06 | $0.00680465 | $0.0068482 | $0.00668019 | $0.00679642 | $8.99 |
| 2026-09-05 | $0.00663352 | $0.00694838 | $0.00661415 | $0.00680692 | $22.37 |
| 2026-09-04 | $0.00669483 | $0.00672793 | $0.00653573 | $0.00662965 | $2.23 |
| 2026-09-03 | $0.0064429 | $0.00671663 | $0.00642149 | $0.00669456 | $9.79 |
| 2026-09-02 | $0.00638847 | $0.00644766 | $0.00636367 | $0.0064359 | $1.51 |
| 2026-09-01 | $0.00646637 | $0.00649345 | $0.00632009 | $0.00638918 | $1.50 |
| 2026-08-31 | $0.00638114 | $0.00649208 | $0.00636322 | $0.00646478 | $2.75 |
| 2026-08-30 | $0.00645047 | $0.00655186 | $0.00634663 | $0.00638345 | $1.98 |
| 2026-08-29 | $0.00644277 | $0.00646645 | $0.00640107 | $0.00645131 | $1.17 |
| 2026-08-28 | $0.00661458 | $0.0066724 | $0.00638769 | $0.00643932 | $1.17 |
| 2026-08-27 | $0.00658629 | $0.00663744 | $0.00651726 | $0.00661651 | $3.26 |