Crypto Rate Dashboard
Jaypeggers Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$9.03 |
$9.31 |
$8.99 |
$9.18 |
$1,496.68 |
| 2024-12-11 |
$8.75 |
$9.05 |
$8.68 |
$9.03 |
$3,690.66 |
| 2024-12-10 |
$8.99 |
$9.13 |
$8.63 |
$8.75 |
$5,679.20 |
| 2024-12-09 |
$9.25 |
$9.26 |
$8.86 |
$8.99 |
$769.65 |
| 2024-12-08 |
$9.18 |
$9.26 |
$9.17 |
$9.26 |
$245.54 |
| 2024-12-07 |
$9.19 |
$9.21 |
$9.15 |
$9.18 |
$1,848.98 |
| 2024-12-06 |
$8.79 |
$9.28 |
$8.79 |
$9.19 |
$8,616.72 |
| 2024-12-05 |
$8.85 |
$8.98 |
$8.75 |
$8.79 |
$1,477.39 |
| 2024-12-04 |
$8.42 |
$8.88 |
$8.42 |
$8.84 |
$3,453.90 |
| 2024-12-03 |
$8.53 |
$8.54 |
$8.31 |
$8.43 |
$496.71 |
| 2024-12-02 |
$8.50 |
$8.58 |
$8.37 |
$8.53 |
$1,004.81 |
| 2024-12-01 |
$8.50 |
$8.54 |
$8.29 |
$8.50 |
$4,454.13 |
| 2024-11-30 |
$8.22 |
$8.53 |
$7.76 |
$8.50 |
$22,660.22 |
| 2024-11-29 |
$8.26 |
$8.34 |
$8.20 |
$8.22 |
$6,138.04 |
| 2024-11-28 |
$8.35 |
$8.36 |
$8.22 |
$8.27 |
$4,698.97 |
| 2024-11-27 |
$7.77 |
$8.38 |
$7.75 |
$8.36 |
$6,992.65 |
| 2024-11-26 |
$7.90 |
$7.95 |
$7.71 |
$7.77 |
$3,718.84 |
| 2024-11-25 |
$7.88 |
$8.03 |
$7.48 |
$7.90 |
$20,784.96 |
| 2024-11-24 |
$7.91 |
$7.97 |
$7.80 |
$7.88 |
$687.30 |
| 2024-11-23 |
$7.77 |
$8.02 |
$7.76 |
$7.91 |
$2,125.28 |
| 2024-11-22 |
$7.74 |
$7.86 |
$7.69 |
$7.77 |
$2,770.19 |
| 2024-11-21 |
$7.08 |
$7.76 |
$7.04 |
$7.75 |
$41,436.58 |
| 2024-11-20 |
$7.25 |
$7.31 |
$7.05 |
$7.08 |
$28,920.63 |
| 2024-11-19 |
$7.37 |
$7.37 |
$7.22 |
$7.26 |
$2,177.36 |
| 2024-11-18 |
$7.14 |
$7.38 |
$7.08 |
$7.37 |
$5,886.69 |
| 2024-11-17 |
$7.25 |
$7.27 |
$7.10 |
$7.14 |
$7,115.51 |
| 2024-11-16 |
$7.12 |
$7.34 |
$7.10 |
$7.25 |
$3,445.26 |
| 2024-11-15 |
$7.14 |
$7.18 |
$7.04 |
$7.12 |
$2,029.81 |
| 2024-11-14 |
$7.38 |
$7.43 |
$7.13 |
$7.14 |
$4,250.34 |
| 2024-11-13 |
$7.55 |
$7.59 |
$7.26 |
$7.38 |
$14,889.18 |
Share this link via
Or copy link
