JAY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $6.19 | $6.19 | $6.05 | $6.05 | $355.97 |
| 2026-11-09 | $6.19 | $6.19 | $6.19 | $6.19 | $2.16 |
| 2026-11-08 | $6.19 | $6.19 | $6.19 | $6.19 | $2.16 |
| 2026-11-07 | $6.19 | $6.19 | $6.19 | $6.19 | $2.16 |
| 2026-11-06 | $6.20 | $6.20 | $6.19 | $6.19 | $2.16 |
| 2026-11-05 | $6.21 | $6.21 | $6.20 | $6.20 | $1.21 |
| 2026-11-04 | $6.37 | $6.37 | $6.21 | $6.21 | $88.15 |
| 2026-11-03 | $6.37 | $6.37 | $6.37 | $6.37 | $837.09 |
| 2026-11-02 | $6.37 | $6.37 | $6.37 | $6.37 | $837.09 |
| 2026-11-01 | $6.37 | $6.37 | $6.37 | $6.37 | $837.09 |
| 2026-10-31 | $6.37 | $6.37 | $6.37 | $6.37 | $837.09 |
| 2026-10-30 | $6.82 | $6.82 | $6.37 | $6.37 | $1,243.72 |
| 2026-10-29 | $6.82 | $6.82 | $6.82 | $6.82 | $8.31 |
| 2026-10-28 | $6.82 | $6.82 | $6.82 | $6.82 | $8.31 |
| 2026-10-27 | $6.82 | $6.82 | $6.82 | $6.82 | $8.31 |
| 2026-10-26 | $6.86 | $6.86 | $6.82 | $6.82 | $8.31 |
| 2026-10-25 | $6.86 | $6.86 | $6.86 | $6.86 | $130.67 |
| 2026-10-24 | $6.90 | $6.90 | $6.86 | $6.86 | $130.67 |
| 2026-10-23 | $6.90 | $6.90 | $6.90 | $6.90 | $37.12 |
| 2026-10-22 | $6.90 | $6.90 | $6.90 | $6.90 | $37.12 |
| 2026-10-21 | $6.90 | $6.90 | $6.90 | $6.90 | $37.12 |
| 2026-10-20 | $6.90 | $6.90 | $6.90 | $6.90 | $37.12 |
| 2026-10-19 | $6.90 | $6.90 | $6.90 | $6.90 | $37.12 |
| 2026-10-18 | $6.90 | $6.90 | $6.90 | $6.90 | $37.12 |
| 2026-10-17 | $6.93 | $6.93 | $6.90 | $6.90 | $37.12 |
| 2026-10-16 | $6.93 | $6.93 | $6.93 | $6.93 | $80.81 |
| 2026-10-15 | $6.97 | $6.97 | $6.93 | $6.93 | $80.81 |
| 2026-10-14 | $6.98 | $6.98 | $6.97 | $6.97 | $42.80 |
| 2026-10-13 | $6.98 | $6.98 | $6.98 | $6.98 | $2.49 |
| 2026-10-12 | $6.98 | $6.98 | $6.98 | $6.98 | $2.49 |