JAY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $6.86 | $6.96 | $6.86 | $6.88 | $507.20 |
| 2026-09-24 | $6.89 | $6.90 | $6.79 | $6.86 | $423.29 |
| 2026-09-23 | $7.10 | $7.10 | $6.89 | $6.89 | $535.46 |
| 2026-09-22 | $7.10 | $7.10 | $7.10 | $7.10 | $104.15 |
| 2026-09-21 | $6.74 | $7.10 | $6.74 | $7.10 | $667.77 |
| 2026-09-20 | $6.74 | $6.74 | $6.74 | $6.74 | $100.77 |
| 2026-09-19 | $6.69 | $6.74 | $6.69 | $6.74 | $100.77 |
| 2026-09-18 | $6.27 | $6.69 | $6.27 | $6.69 | $868.47 |
| 2026-09-17 | $6.34 | $6.34 | $6.27 | $6.27 | $142.28 |
| 2026-09-16 | $6.44 | $6.44 | $6.34 | $6.34 | $141.68 |
| 2026-09-15 | $6.62 | $6.62 | $6.44 | $6.44 | $459.70 |
| 2026-09-14 | $6.67 | $6.67 | $6.67 | $6.67 | $15.00 |
| 2026-09-13 | $6.64 | $6.67 | $6.64 | $6.67 | $15.00 |
| 2026-09-12 | $6.64 | $6.64 | $6.64 | $6.64 | $70.55 |
| 2026-09-11 | $6.51 | $6.64 | $6.51 | $6.64 | $289.94 |
| 2026-09-10 | $6.50 | $6.51 | $6.50 | $6.51 | $156.07 |
| 2026-09-09 | $6.50 | $6.50 | $6.50 | $6.50 | $234.16 |
| 2026-09-08 | $6.50 | $6.50 | $6.50 | $6.50 | $234.16 |
| 2026-09-07 | $6.50 | $6.50 | $6.50 | $6.50 | $234.16 |
| 2026-09-06 | $6.50 | $6.50 | $6.50 | $6.50 | $234.16 |
| 2026-09-05 | $6.50 | $6.50 | $6.50 | $6.50 | $234.16 |
| 2026-09-04 | $6.41 | $6.50 | $6.40 | $6.50 | $285.41 |
| 2026-09-03 | $6.33 | $6.43 | $6.33 | $6.41 | $307.24 |
| 2026-09-02 | $6.36 | $6.36 | $6.33 | $6.33 | $74.56 |
| 2026-09-01 | $6.36 | $6.36 | $6.36 | $6.36 | $242.08 |
| 2026-08-31 | $6.43 | $6.43 | $6.31 | $6.36 | $565.63 |
| 2026-08-30 | $6.53 | $6.53 | $6.53 | $6.53 | $140.20 |
| 2026-08-29 | $6.53 | $6.53 | $6.53 | $6.53 | $140.20 |
| 2026-08-28 | $6.55 | $6.55 | $6.53 | $6.53 | $140.20 |
| 2026-08-27 | $6.46 | $6.55 | $6.46 | $6.55 | $195.65 |