JDI Historical USD Price
Daily close · Dec 15, 2023 → Nov 10, 2026Daily price history
Sep 18, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00019397 | $0.00019434 | $0.00018826 | $0.00019096 | $21.78 |
| 2026-11-09 | $0.00019201 | $0.00019404 | $0.00018918 | $0.00019393 | $22.11 |
| 2026-11-08 | $0.00019542 | $0.00019679 | $0.000191 | $0.00019197 | $21.89 |
| 2026-11-07 | $0.00019473 | $0.00019567 | $0.00019457 | $0.00019539 | $22.28 |
| 2026-11-06 | $0.00019509 | $0.00019513 | $0.00019436 | $0.00019481 | $22.22 |
| 2026-10-12 | $0.00021374 | $0.00021459 | $0.00020765 | $0.00020765 | $1.05 |
| 2026-10-11 | $0.00021253 | $0.00021457 | $0.00021116 | $0.00021371 | $1.08 |
| 2026-10-10 | $0.00021024 | $0.00021339 | $0.00021015 | $0.00021255 | $1.08 |
| 2026-10-09 | $0.00020844 | $0.00021105 | $0.00020778 | $0.00021041 | $1.06 |
| 2026-10-08 | $0.00021884 | $0.00021982 | $0.00020371 | $0.00020837 | $1.05 |
| 2026-10-07 | $0.00022074 | $0.00022078 | $0.00021539 | $0.00021886 | $1.11 |
| 2026-10-06 | $0.00022281 | $0.00022312 | $0.0002205 | $0.00022089 | $1.12 |
| 2026-10-05 | $0.00022534 | $0.00022922 | $0.00022264 | $0.00022296 | $1.13 |
| 2026-10-04 | $0.00022307 | $0.00022568 | $0.00022183 | $0.00022535 | $1.14 |
| 2026-10-03 | $0.00021762 | $0.00022416 | $0.00021669 | $0.00022304 | $1.13 |
| 2026-10-02 | $0.00021865 | $0.00022182 | $0.00021577 | $0.00021765 | $1.10 |
| 2026-10-01 | $0.00021786 | $0.00021931 | $0.00021646 | $0.00021854 | $1.11 |
| 2026-09-30 | $0.00021502 | $0.00022048 | $0.00021438 | $0.0002177 | $1.10 |
| 2026-09-29 | $0.00021648 | $0.00021787 | $0.00021278 | $0.00021483 | $1.09 |
| 2026-09-28 | $0.00022089 | $0.0002222 | $0.0002149 | $0.00021651 | $1.10 |
| 2026-09-27 | $0.00021937 | $0.00022203 | $0.00021862 | $0.00022094 | $1.94 |
| 2026-09-26 | $0.00022041 | $0.00022051 | $0.00021761 | $0.00021934 | $1.93 |
| 2026-09-25 | $0.00022033 | $0.00022223 | $0.00021833 | $0.00022035 | $1.94 |
| 2026-09-24 | $0.00021764 | $0.00022258 | $0.00021664 | $0.00022027 | $1.94 |
| 2026-09-23 | $0.00022352 | $0.00022632 | $0.00021551 | $0.00021764 | $1.91 |
| 2026-09-22 | $0.00022661 | $0.00022686 | $0.00022206 | $0.00022352 | $1.96 |
| 2026-09-21 | $0.00021927 | $0.00022877 | $0.00021759 | $0.00022667 | $1.99 |
| 2026-09-20 | $0.00021649 | $0.00021999 | $0.00021237 | $0.00021912 | $1.93 |
| 2026-09-19 | $0.00021633 | $0.00021958 | $0.00021547 | $0.00021657 | $2.01 |
| 2026-09-18 | $0.0002098 | $0.00021814 | $0.00020903 | $0.00021631 | $2.01 |