JDI Historical USD Price
Daily close · Nov 18, 2023 → Sep 25, 2026Daily price history
Feb 13, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00022033 | $0.00022223 | $0.00021833 | $0.00022035 | $1.94 |
| 2026-09-24 | $0.00021764 | $0.00022258 | $0.00021664 | $0.00022027 | $1.94 |
| 2026-09-23 | $0.00022352 | $0.00022632 | $0.00021551 | $0.00021764 | $1.91 |
| 2026-09-22 | $0.00022661 | $0.00022686 | $0.00022206 | $0.00022352 | $1.96 |
| 2026-09-21 | $0.00021927 | $0.00022877 | $0.00021759 | $0.00022667 | $1.99 |
| 2026-09-20 | $0.00021649 | $0.00021999 | $0.00021237 | $0.00021912 | $1.93 |
| 2026-09-19 | $0.00021633 | $0.00021958 | $0.00021547 | $0.00021657 | $2.01 |
| 2026-09-18 | $0.0002098 | $0.00021814 | $0.00020903 | $0.00021631 | $2.01 |
| 2026-09-17 | $0.0002067 | $0.00021 | $0.00020487 | $0.00020994 | $1.95 |
| 2026-09-16 | $0.00020269 | $0.00020673 | $0.00020065 | $0.00020673 | $2.06 |
| 2026-09-15 | $0.00020503 | $0.00020611 | $0.00020193 | $0.00020278 | $2.02 |
| 2026-09-14 | $0.00020392 | $0.00020845 | $0.00020353 | $0.00020503 | $2.04 |
| 2026-09-13 | $0.00020707 | $0.00020769 | $0.00020318 | $0.00020395 | $2.03 |
| 2026-09-12 | $0.00020686 | $0.0002103 | $0.00020644 | $0.0002071 | $2.06 |
| 2026-09-11 | $0.00020174 | $0.00021052 | $0.00020164 | $0.00020689 | $2.06 |
| 2026-09-10 | $0.00020572 | $0.00020655 | $0.00020072 | $0.00020185 | $2.01 |
| 2026-09-09 | $0.00021344 | $0.00021385 | $0.00020464 | $0.00020574 | $2.05 |
| 2026-02-25 | $0.00016708 | $0.0001822 | $0.00016649 | $0.00017998 | $3.31 |
| 2026-02-24 | $0.00017069 | $0.00017241 | $0.00016544 | $0.00016707 | $3.07 |
| 2026-02-23 | $0.00017593 | $0.00017618 | $0.00016769 | $0.00017056 | $3.14 |
| 2026-02-22 | $0.00017911 | $0.0001794 | $0.0001747 | $0.00017592 | $3.23 |
| 2026-02-21 | $0.00017918 | $0.00018148 | $0.00017869 | $0.00017921 | $3.29 |
| 2026-02-20 | $0.00017389 | $0.00018013 | $0.00017231 | $0.00017906 | $3.29 |
| 2026-02-19 | $0.00017303 | $0.00017579 | $0.00017095 | $0.00017384 | $3.20 |
| 2026-02-18 | $0.0001768 | $0.00017878 | $0.0001724 | $0.00017318 | $3.18 |
| 2026-02-17 | $0.00017951 | $0.00018052 | $0.00017485 | $0.00017681 | $3.25 |
| 2026-02-16 | $0.00017594 | $0.00018027 | $0.00017347 | $0.0001795 | $3.30 |
| 2026-02-15 | $0.0001811 | $0.0001835 | $0.00017433 | $0.00017599 | $3.24 |
| 2026-02-14 | $0.00017723 | $0.00018207 | $0.00017637 | $0.00018141 | $3.34 |
| 2026-02-13 | $0.00017587 | $0.0001781 | $0.0001697 | $0.00017723 | $3.26 |