CurrencyBeacon logo}}

Crypto Rate Dashboard

JDI Token Price Chart

JDI/USD
$0.00018
0.00%

JDI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-03 $0.00051553 $0.0005163 $0.00050887 $0.00051045 $3.08
2022-12-02 $0.00051292 $0.00051534 $0.00050288 $0.00051534 $3.11
2022-12-01 $0.00052971 $0.00053038 $0.00051133 $0.00051261 $3.09
2022-11-30 $0.00052033 $0.00053531 $0.0005185 $0.00053075 $0.99
2022-11-29 $0.00051651 $0.0005366 $0.0005108 $0.0005203 $0.97
2022-11-28 $0.00054215 $0.00054458 $0.00051063 $0.00051652 $0.96
2022-11-27 $0.0005479 $0.00055652 $0.00054137 $0.00054175 $1.01
2022-11-26 $0.00053358 $0.00056228 $0.00053325 $0.00054817 $13.14
2022-11-25 $0.00053328 $0.00054003 $0.00052414 $0.00053346 $3.36
2022-11-24 $0.00053002 $0.00053661 $0.00052347 $0.00053352 $3.36
2022-11-23 $0.00047404 $0.00053264 $0.00047108 $0.00052902 $3.33
2022-11-22 $0.00045144 $0.00047418 $0.00044866 $0.0004734 $2.98
2022-11-21 $0.00046946 $0.00047012 $0.00044576 $0.00045127 $2.84
2022-11-20 $0.00048411 $0.00048619 $0.00046709 $0.00046976 $2.96
2022-11-19 $0.00048675 $0.00048744 $0.00047916 $0.0004838 $3.04
2022-11-18 $0.0004762 $0.00048784 $0.0004762 $0.00048671 $3.06
2022-11-17 $0.00048387 $0.00048602 $0.00047119 $0.00047609 $3.00
2022-11-16 $0.00049215 $0.00049779 $0.00048002 $0.00048399 $1.07
2022-11-15 $0.00049608 $0.00050109 $0.00048789 $0.00049208 $1.09
2022-11-14 $0.00049285 $0.00051774 $0.00047841 $0.00049542 $1.10
2022-11-13 $0.00050322 $0.00050926 $0.00048879 $0.00049319 $9.20
2022-11-12 $0.00051717 $0.00051769 $0.00048597 $0.00050268 $9.38
2022-11-11 $0.00053644 $0.00053644 $0.00050168 $0.00051672 $9.64
2022-11-05 $0.00059364 $0.00059858 $0.00058819 $0.00059016 $1,889.71
2022-11-04 $0.00057172 $0.00059673 $0.00057085 $0.00059339 $1,900.07
2022-11-03 $0.00056315 $0.00057813 $0.00056164 $0.00057172 $1,830.65
2022-11-02 $0.00056669 $0.00057059 $0.00055965 $0.00056317 $1,803.30
2022-11-01 $0.00056825 $0.00057523 $0.0005614 $0.00056703 $1,815.63
2022-10-31 $0.00055753 $0.00057775 $0.00055189 $0.00056848 $1,820.28
2022-10-30 $0.00054926 $0.00056111 $0.00054754 $0.0005576 $1,785.44