JEFF Historical USD Price
Daily close · Oct 11, 2024 → Apr 30, 2026Daily price history
Mar 22, 2026 → Apr 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $49.63 |
| 2026-04-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $49.79 |
| 2026-04-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $50.35 |
| 2026-04-27 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $50.57 |
| 2026-04-26 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $51.29 |
| 2026-04-25 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $50.70 |
| 2026-04-24 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $51.31 |
| 2026-04-23 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $51.49 |
| 2026-04-22 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $51.45 |
| 2026-04-21 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $50.94 |
| 2026-04-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $50.73 |
| 2026-04-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $49.71 |
| 2026-04-18 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $50.83 |
| 2026-04-17 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $51.88 |
| 2026-04-16 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $51.24 |
| 2026-04-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $28.81 |
| 2026-04-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $28.41 |
| 2026-04-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $28.16 |
| 2026-04-02 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $27.92 |
| 2026-04-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $29.24 |
| 2026-03-31 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $29.56 |
| 2026-03-30 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $29.15 |
| 2026-03-29 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $29.02 |
| 2026-03-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $29.25 |
| 2026-03-27 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $29.38 |
| 2026-03-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $30.13 |
| 2026-03-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $31.00 |
| 2026-03-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $30.57 |
| 2026-03-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $30.56 |
| 2026-03-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $29.99 |