CurrencyBeacon logo}}

Crypto Rate Dashboard

JEFF Price Chart

JEFF/USD
$0.00000005
0.00%

JEFF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-10 $0.00000008 $0.00000009 $0.00000008 $0.00000008 $1.47
2025-08-09 $0.00000008 $0.00000009 $0.00000008 $0.00000008 $1.46
2025-08-08 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.45
2025-08-07 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.44
2025-08-06 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.41
2025-08-05 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.38
2025-08-04 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.40
2025-08-03 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.37
2025-08-02 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.35
2025-08-01 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $5.39
2025-07-31 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $5.58
2025-07-30 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $5.65
2025-07-29 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $5.73
2025-07-28 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $5.85
2025-07-27 $0.00000008 $0.00000009 $0.00000008 $0.00000009 $6.00
2025-02-05 $0.00000041 $0.00000041 $0.0000004 $0.0000004 $198.35
2025-02-04 $0.00000044 $0.00000044 $0.0000004 $0.00000041 $199.68
2025-02-03 $0.00000044 $0.00000044 $0.00000037 $0.00000044 $214.74
2025-02-02 $0.00000046 $0.00000047 $0.00000043 $0.00000044 $215.03
2025-02-01 $0.00000048 $0.00000048 $0.00000046 $0.00000046 $227.57
2025-01-31 $0.00000048 $0.00000049 $0.00000048 $0.00000048 $235.95
2025-01-30 $0.00000047 $0.00000048 $0.00000047 $0.00000048 $236.03
2025-01-29 $0.00000048 $0.00000049 $0.00000047 $0.00000047 $232.61
2025-01-28 $0.0000005 $0.00000051 $0.00000048 $0.00000048 $846.18
2025-01-27 $0.00000049 $0.0000005 $0.00000047 $0.0000005 $101.43
2025-01-26 $0.00000051 $0.00000051 $0.00000049 $0.00000049 $17.61
2025-01-25 $0.0000005 $0.00000051 $0.0000005 $0.00000051 $13.61
2025-01-24 $0.00000051 $0.00000051 $0.0000005 $0.0000005 $57.55
2025-01-23 $0.00000051 $0.00000052 $0.0000005 $0.00000051 $2.48
2025-01-22 $0.0000005 $0.00000052 $0.0000005 $0.00000051 $211.65