JEJUDOGE Historical USD Price
Daily close · Jun 24, 2025 → Sep 25, 2026Daily price history
Aug 20, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $14.65 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $36.16 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $195.65 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $31.41 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $10.09 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $9.61 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $9.57 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $10.98 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $11.11 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $11.33 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $11.10 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $9.84 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $29.32 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $130.74 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $130.48 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $127.01 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $129.11 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $128.22 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $53.81 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $55.80 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $51.63 |