CurrencyBeacon logo}}

Crypto Rate Dashboard

Jelly-My-Jelly Price Chart

JELLYJELLY/USD
$0.061769
3.72%

JELLYJELLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-31 $0.05795487 $0.05854407 $0.0500412 $0.0570079 $5.91M
2026-01-30 $0.06076332 $0.06087963 $0.05643693 $0.05803237 $4.67M
2026-01-29 $0.06044214 $0.06117533 $0.05835375 $0.06058592 $4.17M
2026-01-28 $0.06056159 $0.06318099 $0.06054582 $0.06083946 $4.64M
2026-01-27 $0.05921121 $0.06075918 $0.05867192 $0.06072296 $3.45M
2026-01-26 $0.05642193 $0.06095719 $0.05628173 $0.05911253 $5.28M
2026-01-25 $0.05989367 $0.05990279 $0.05554807 $0.056326 $4.45M
2026-01-24 $0.06016258 $0.06130479 $0.05979093 $0.05991717 $3.30M
2026-01-23 $0.06031615 $0.0619085 $0.05915729 $0.0600594 $3.79M
2026-01-22 $0.06261657 $0.0629154 $0.0600306 $0.06027347 $3.38M
2026-01-21 $0.060245 $0.06414621 $0.05950067 $0.0624344 $4.40M
2026-01-20 $0.06242807 $0.06254569 $0.06019513 $0.06019513 $3.59M
2026-01-19 $0.0594975 $0.0653626 $0.0594975 $0.06229171 $7.32M
2026-01-18 $0.06397647 $0.06604429 $0.06225862 $0.06225862 $4.65M
2026-01-17 $0.06856361 $0.06938964 $0.063561 $0.06384286 $6.70M
2026-01-16 $0.06088999 $0.07440525 $0.05846593 $0.06839534 $16.17M
2026-01-15 $0.07840584 $0.07840584 $0.05800047 $0.06061159 $35.03M
2026-01-14 $0.07968031 $0.08042172 $0.07745297 $0.07854887 $8.68M
2026-01-13 $0.06740979 $0.08193408 $0.06683066 $0.07955538 $23.39M
2026-01-12 $0.06469022 $0.06989456 $0.06455467 $0.06752469 $5.13M
2026-01-11 $0.06255736 $0.06764395 $0.06226717 $0.06466845 $5.11M
2026-01-10 $0.06532701 $0.06674952 $0.06265234 $0.06271315 $4.61M
2026-01-09 $0.06201532 $0.06522792 $0.06193213 $0.06514443 $5.02M
2026-01-08 $0.06368066 $0.0638331 $0.06092162 $0.06200135 $6.66M
2026-01-07 $0.06165053 $0.07041335 $0.06023545 $0.06351379 $14.57M
2026-01-06 $0.0633287 $0.06335776 $0.05967636 $0.06157899 $4.73M
2026-01-05 $0.06400711 $0.06543074 $0.06070681 $0.06337858 $6.81M
2026-01-04 $0.06279375 $0.06612146 $0.06195536 $0.06385545 $7.74M
2026-01-03 $0.06221504 $0.06472694 $0.05992142 $0.06280684 $7.11M
2026-01-02 $0.06118023 $0.06335191 $0.05929635 $0.06203169 $6.81M