JELLYJELLY Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05394707 | $0.05564379 | $0.05340515 | $0.05515024 | $2.33M |
| 2026-09-23 | $0.05728508 | $0.05852836 | $0.05314215 | $0.05394094 | $2.45M |
| 2026-09-22 | $0.05697229 | $0.05750312 | $0.05535545 | $0.05720197 | $2.37M |
| 2026-09-21 | $0.05565577 | $0.05713793 | $0.05528743 | $0.05685843 | $2.52M |
| 2026-09-20 | $0.05761629 | $0.05794013 | $0.05374658 | $0.05559236 | $2.53M |
| 2026-09-19 | $0.058277 | $0.05895233 | $0.05728007 | $0.05784786 | $2.41M |
| 2026-09-18 | $0.05552695 | $0.06250977 | $0.05546924 | $0.05825275 | $3.70M |
| 2026-09-17 | $0.05538833 | $0.05568201 | $0.05503827 | $0.05553243 | $2.84M |
| 2026-09-16 | $0.05567017 | $0.05624616 | $0.05455059 | $0.05539188 | $2.97M |
| 2026-09-15 | $0.05402033 | $0.05605807 | $0.05333832 | $0.05534107 | $3.13M |
| 2026-09-14 | $0.05451249 | $0.05532693 | $0.05349243 | $0.05400593 | $2.70M |
| 2026-09-13 | $0.05545578 | $0.05620243 | $0.05435896 | $0.05455361 | $2.69M |
| 2026-09-12 | $0.05669682 | $0.05678008 | $0.05463407 | $0.0554864 | $2.86M |
| 2026-09-11 | $0.05631438 | $0.05805738 | $0.05558241 | $0.05662555 | $3.21M |
| 2026-09-10 | $0.05499022 | $0.05768351 | $0.05422005 | $0.05617541 | $4.07M |
| 2026-09-09 | $0.05673656 | $0.056917 | $0.05344032 | $0.05495536 | $2.79M |
| 2026-09-08 | $0.05533415 | $0.05729752 | $0.0549868 | $0.05672515 | $2.82M |
| 2026-09-07 | $0.05692908 | $0.05716304 | $0.0546992 | $0.05532471 | $2.51M |
| 2026-09-06 | $0.05692395 | $0.05730594 | $0.05629247 | $0.05692347 | $2.56M |
| 2026-09-05 | $0.05571727 | $0.05744948 | $0.05564169 | $0.05690714 | $2.37M |
| 2026-09-04 | $0.05634179 | $0.05726065 | $0.05519213 | $0.05566477 | $2.30M |
| 2026-09-03 | $0.05696485 | $0.05725759 | $0.05561907 | $0.05632687 | $2.51M |
| 2026-09-02 | $0.05295029 | $0.05763283 | $0.0523129 | $0.05687335 | $2.91M |
| 2026-09-01 | $0.05452294 | $0.054738 | $0.05227019 | $0.05290686 | $2.34M |
| 2026-08-31 | $0.05412247 | $0.05537964 | $0.05412247 | $0.05448923 | $2.18M |
| 2026-08-30 | $0.05647112 | $0.0569552 | $0.05365465 | $0.05404827 | $2.13M |
| 2026-08-29 | $0.05599213 | $0.05641626 | $0.05482607 | $0.05641626 | $2.25M |
| 2026-08-28 | $0.05650327 | $0.05692671 | $0.05397583 | $0.05572168 | $2.36M |
| 2026-08-27 | $0.05506418 | $0.056797 | $0.05426689 | $0.05639746 | $2.60M |
| 2026-08-26 | $0.05438621 | $0.05506236 | $0.05311596 | $0.05506236 | $2.38M |