JELLYJELLY Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03896633 | $0.04076336 | $0.038552 | $0.039634 | $2.04M |
| 2026-11-08 | $0.04145892 | $0.04151575 | $0.03860799 | $0.03900567 | $2.10M |
| 2026-11-07 | $0.04137845 | $0.04293354 | $0.041223 | $0.0415065 | $2.38M |
| 2026-11-06 | $0.04036618 | $0.04228067 | $0.04034808 | $0.04142278 | $2.03M |
| 2026-11-05 | $0.04197373 | $0.04322923 | $0.03823224 | $0.03989101 | $2.44M |
| 2026-11-04 | $0.04096019 | $0.04293181 | $0.03927367 | $0.04195683 | $2.73M |
| 2026-11-03 | $0.04188169 | $0.04210374 | $0.0406738 | $0.04092144 | $2.40M |
| 2026-11-02 | $0.04250417 | $0.04368401 | $0.04121655 | $0.04183153 | $2.80M |
| 2026-11-01 | $0.04249725 | $0.04352391 | $0.0418162 | $0.04236577 | $2.19M |
| 2026-10-31 | $0.04181052 | $0.04408085 | $0.04145734 | $0.04314804 | $2.51M |
| 2026-10-30 | $0.04417588 | $0.04420426 | $0.04070278 | $0.04180383 | $2.45M |
| 2026-10-29 | $0.04903117 | $0.04912375 | $0.04434894 | $0.04434894 | $2.22M |
| 2026-10-28 | $0.04917984 | $0.0508862 | $0.04893492 | $0.04904654 | $2.38M |
| 2026-10-27 | $0.0499735 | $0.05014279 | $0.0487138 | $0.04915186 | $2.29M |
| 2026-10-26 | $0.04932091 | $0.04997033 | $0.0490128 | $0.04997033 | $1.99B |
| 2026-10-25 | $0.050243 | $0.05025662 | $0.04911852 | $0.04928377 | $1.96B |
| 2026-10-24 | $0.05011533 | $0.05128192 | $0.04824092 | $0.05019962 | $2.00B |
| 2026-10-23 | $0.05045104 | $0.05148885 | $0.04923238 | $0.05006384 | $2.00B |
| 2026-10-22 | $0.05188467 | $0.05249903 | $0.0500746 | $0.05038575 | $2.01B |
| 2026-10-21 | $0.05136564 | $0.05252092 | $0.05117151 | $0.05188518 | $2.07B |
| 2026-10-20 | $0.04993392 | $0.05177729 | $0.04931645 | $0.05122686 | $2.04B |
| 2026-10-19 | $0.0505976 | $0.05060605 | $0.04911278 | $0.0498995 | $1.99B |
| 2026-10-18 | $0.05189303 | $0.05217257 | $0.04853615 | $0.050521 | $4.86B |
| 2026-10-17 | $0.05292927 | $0.0529545 | $0.05098737 | $0.0518684 | $2.30M |
| 2026-10-16 | $0.05181918 | $0.053075 | $0.05045267 | $0.05286627 | $2.33M |
| 2026-10-15 | $0.05292332 | $0.05318458 | $0.05071511 | $0.05187346 | $2.29M |
| 2026-10-14 | $0.05211389 | $0.05336112 | $0.0503377 | $0.05280709 | $2.43M |
| 2026-10-13 | $0.04923589 | $0.05274352 | $0.04755868 | $0.05208209 | $2.50M |
| 2026-10-12 | $0.05138669 | $0.0517348 | $0.04907247 | $0.0492535 | $2.20M |
| 2026-10-11 | $0.0521735 | $0.05233182 | $0.05084016 | $0.0513465 | $2.23M |