JFISH Historical USD Price
Daily close · Mar 11, 2024 → Mar 10, 2025Daily price history
Feb 9, 2025 → Mar 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-10 | $0.00331 | $0.00331 | $0.00331 | $0.00331 | $10.58 |
| 2025-03-09 | $0.00331 | $0.00331 | $0.00331 | $0.00331 | $10.58 |
| 2025-03-08 | $0.00331 | $0.00331 | $0.00331 | $0.00331 | $10.58 |
| 2025-03-07 | $0.00331 | $0.00331 | $0.00331 | $0.00331 | $10.58 |
| 2025-03-06 | $0.00331 | $0.00331 | $0.00331 | $0.00331 | $10.58 |
| 2025-03-05 | $0.00331 | $0.00331 | $0.00331 | $0.00331 | $10.58 |
| 2025-03-04 | $0.00331 | $0.00331 | $0.00331 | $0.00331 | $10.58 |
| 2025-03-03 | $0.00331 | $0.00331 | $0.00331 | $0.00331 | $10.58 |
| 2025-03-02 | $0.004 | $0.004 | $0.00331 | $0.00331 | $10.58 |
| 2025-03-01 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2025-02-28 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2025-02-27 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2025-02-26 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2025-02-25 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2025-02-24 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $657.58 |
| 2025-02-23 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $657.58 |
| 2025-02-22 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $657.58 |
| 2025-02-21 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $657.58 |
| 2025-02-20 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $657.58 |
| 2025-02-19 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $657.58 |
| 2025-02-18 | $0.0034 | $0.0037 | $0.0034 | $0.0037 | $661.99 |
| 2025-02-17 | $0.0035 | $0.0035 | $0.00312 | $0.0034 | $604.26 |
| 2025-02-16 | $0.00263 | $0.0037 | $0.00263 | $0.0035 | $715.21 |
| 2025-02-15 | $0.057 | $0.057 | $0.00107 | $0.00263 | $63,515.75 |
| 2025-02-14 | $0.03035 | $0.057 | $0.03035 | $0.057 | $0.63 |
| 2025-02-13 | $0.03035 | $0.03035 | $0.03035 | $0.03035 | $0.00 |
| 2025-02-12 | $0.03035 | $0.03035 | $0.03035 | $0.03035 | $0.00 |
| 2025-02-11 | $0.03841 | $0.03841 | $0.03035 | $0.03035 | $1.46 |
| 2025-02-10 | $0.03841 | $0.03841 | $0.03841 | $0.03841 | $0.00 |
| 2025-02-09 | $0.03841 | $0.03841 | $0.03841 | $0.03841 | $0.00 |