JEN COIN Price Chart - CurrencyBeacon

JEN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-05-19	$0.1667	$0.1667	$0.1667	$0.1667	$10,954.81
2024-05-18	$0.1667	$0.1667	$0.1667	$0.1667	$10,983.36
2024-05-17	$0.166	$0.1667	$0.166	$0.1667	$10,970.06
2024-05-16	$0.166	$0.166	$0.166	$0.166	$10,912.96
2024-05-15	$0.168	$0.168	$0.166	$0.166	$10,938.63
2024-05-14	$0.173	$0.173	$0.168	$0.168	$11,056.20
2024-05-13	$0.2154	$0.21605	$0.173	$0.173	$54,226.70
2024-05-12	$0.2023	$0.2154	$0.19115	$0.2154	$81.87
2024-05-11	$0.1674	$0.2023	$0.1674	$0.2023	$12.97
2024-05-10	$0.21075	$0.21075	$0.1674	$0.1674	$299.50
2024-05-09	$0.21075	$0.22775	$0.21075	$0.21075	$79,910.36
2024-05-08	$0.22985	$0.22985	$0.209	$0.21075	$292.83
2024-05-07	$0.235	$0.235	$0.2231	$0.22985	$64.76
2024-05-06	$0.23955	$0.303	$0.22	$0.235	$52,361.13
2024-05-05	$0.2344	$0.2445	$0.22995	$0.23955	$96.41
2024-05-04	$0.2245	$0.23445	$0.2245	$0.2344	$53,914.42
2024-05-03	$0.24535	$0.24535	$0.2244	$0.2245	$53.31
2024-05-02	$0.2432	$0.24535	$0.2288	$0.24535	$69,812.42
2024-05-01	$0.2385	$0.2432	$0.2385	$0.2432	$21.20
2024-04-30	$0.24655	$0.25615	$0.2359	$0.2385	$1,266.24
2024-04-29	$0.24405	$0.305	$0.23535	$0.24655	$53,506.91
2024-04-28	$0.24955	$0.24955	$0.2251	$0.24405	$91,221.75
2024-04-27	$0.23955	$0.24955	$0.23955	$0.24955	$56,321.04
2024-04-26	$0.26205	$0.26205	$0.2052	$0.23955	$74.83
2024-04-25	$0.1992	$0.3195	$0.1992	$0.26205	$17,190.01
2024-04-24	$0.2554	$0.25685	$0.1992	$0.1992	$24,331.32
2024-04-23	$0.23905	$0.25595	$0.2288	$0.2556	$50,285.83
2024-04-22	$0.2574	$0.263	$0.2349	$0.2392	$29,628.18
2024-04-21	$0.2445	$0.2579	$0.2419	$0.25735	$62,742.85
2024-04-20	$0.2473	$0.2528	$0.2412	$0.24465	$60,711.56