JEN Historical USD Price
Daily close · Oct 12, 2024 → Feb 9, 2026Daily price history
Jan 10, 2026 → Feb 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-09 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $3.02 |
| 2026-02-08 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $3.02 |
| 2026-02-07 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $3.02 |
| 2026-02-06 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $3.02 |
| 2026-02-05 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $3.02 |
| 2026-02-04 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $3.02 |
| 2026-02-03 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $3.02 |
| 2026-02-02 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $3.02 |
| 2026-02-01 | $0.00034 | $0.00034 | $0.00025 | $0.00025 | $3.02 |
| 2026-01-31 | $0.00035 | $0.00035 | $0.00034 | $0.00034 | $3.57 |
| 2026-01-30 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $0.00 |
| 2026-01-29 | $0.000258 | $0.00035 | $0.000258 | $0.00035 | $14.91 |
| 2026-01-27 | $0.000258 | $0.000258 | $0.000258 | $0.000258 | $0.00 |
| 2026-01-26 | $0.000258 | $0.000258 | $0.000258 | $0.000258 | $2.24 |
| 2026-01-25 | $0.0002 | $0.000258 | $0.0002 | $0.000258 | $5.95 |
| 2026-01-24 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00 |
| 2026-01-23 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00 |
| 2026-01-22 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00 |
| 2026-01-21 | $0.0002139 | $0.0002139 | $0.0002 | $0.0002 | $4.88 |
| 2026-01-20 | $0.0002139 | $0.0002139 | $0.0002139 | $0.0002139 | $0.00 |
| 2026-01-19 | $0.0002502 | $0.0002502 | $0.0002139 | $0.0002139 | $8.68 |
| 2026-01-18 | $0.0002769 | $0.0002769 | $0.0002501 | $0.0002502 | $6.25 |
| 2026-01-17 | $0.0002769 | $0.0002769 | $0.0002769 | $0.0002769 | $0.00 |
| 2026-01-16 | $0.0002769 | $0.0002769 | $0.0002769 | $0.0002769 | $0.00 |
| 2026-01-15 | $0.0003715 | $0.0003715 | $0.0002769 | $0.0002769 | $5.00 |
| 2026-01-14 | $0.0003715 | $0.0003715 | $0.0003715 | $0.0003715 | $0.00 |
| 2026-01-13 | $0.0003715 | $0.0003715 | $0.0003715 | $0.0003715 | $0.00 |
| 2026-01-12 | $0.0003715 | $0.0003715 | $0.0003715 | $0.0003715 | $0.00 |
| 2026-01-11 | $0.0003719 | $0.0003719 | $0.000259 | $0.0003715 | $0.27 |
| 2026-01-10 | $0.0003719 | $0.0003719 | $0.0003719 | $0.0003719 | $0.00 |