JHH Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $655.97 |
| 2025-11-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $724.38 |
| 2025-11-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40.18 |
| 2025-11-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $664.91 |
| 2025-11-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $97.68 |
| 2025-11-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $275.65 |
| 2025-11-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $274.38 |
| 2025-11-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,086.89 |
| 2025-11-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $856.77 |
| 2025-11-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $946.81 |
| 2025-11-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $73.58 |
| 2025-11-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $73.58 |
| 2025-11-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $218.83 |
| 2025-11-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $862.18 |
| 2025-10-31 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $603.88 |
| 2025-10-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $501.49 |
| 2025-10-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $167.92 |
| 2025-10-28 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $224.35 |
| 2025-10-27 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $142.64 |
| 2025-10-26 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $208.48 |
| 2025-10-25 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $163.00 |
| 2025-10-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $694.85 |
| 2025-10-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,019.10 |
| 2025-10-22 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $637.25 |
| 2025-10-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $48.22 |
| 2025-10-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $296.50 |
| 2025-10-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $531.11 |
| 2025-10-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $752.85 |
| 2025-10-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,498.54 |
| 2025-10-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $896.81 |