JennyCo Price Chart - CurrencyBeacon

JCO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-09-02	$0.007375	$0.007386	$0.007315	$0.00737	$9,071.80
2024-09-01	$0.007331	$0.007386	$0.007315	$0.007355	$8,511.03
2024-08-31	$0.007815	$0.007862	$0.006908	$0.00732	$14,743.14
2024-08-30	$0.007859	$0.007865	$0.007808	$0.007849	$51,540.96
2024-08-29	$0.007757	$0.007865	$0.007741	$0.007855	$55,269.31
2024-08-28	$0.007715	$0.00778	$0.007664	$0.007741	$53,190.90
2024-08-27	$0.007709	$0.007753	$0.007666	$0.007737	$67,487.88
2024-08-26	$0.007612	$0.007852	$0.007612	$0.007698	$46,002.12
2024-08-25	$0.007606	$0.007617	$0.007525	$0.007612	$57,023.64
2024-08-24	$0.008441	$0.008456	$0.0075	$0.0075	$92,269.74
2024-08-23	$0.008487	$0.008498	$0.008383	$0.008414	$80,384.71
2024-08-22	$0.008642	$0.008724	$0.008487	$0.008487	$62,302.90
2024-08-21	$0.008672	$0.00869	$0.008641	$0.008641	$54,198.91
2024-08-20	$0.008661	$0.008691	$0.008604	$0.00866	$49,404.24
2024-08-19	$0.008416	$0.009651	$0.008371	$0.008658	$80,069.33
2024-08-18	$0.008302	$0.008618	$0.007987	$0.008385	$46,596.90
2024-08-17	$0.008185	$0.008304	$0.008155	$0.008303	$64,815.80
2024-08-16	$0.00709	$0.008428	$0.007027	$0.008206	$40,229.50
2024-08-15	$0.007039	$0.007561	$0.007038	$0.007089	$56,846.14
2024-08-14	$0.007053	$0.00707	$0.007035	$0.007039	$68,409.82
2024-08-13	$0.007134	$0.007175	$0.007035	$0.007044	$51,340.84
2024-08-12	$0.008241	$0.00827	$0.00711	$0.00714	$54,887.12
2024-08-11	$0.01005	$0.010111	$0.008189	$0.008256	$88,942.64
2024-08-10	$0.010027	$0.010179	$0.009996	$0.010047	$97,747.43
2024-08-09	$0.007698	$0.010648	$0.0068	$0.010015	$93,227.28
2024-08-08	$0.004145	$0.008129	$0.004125	$0.00735	$66,532.63
2024-08-07	$0.004151	$0.004165	$0.004125	$0.004161	$25,659.48
2024-08-06	$0.004152	$0.004165	$0.004125	$0.004151	$32,050.31
2024-08-05	$0.006197	$0.006232	$0.003699	$0.004142	$34,768.66
2024-08-04	$0.006926	$0.006929	$0.006191	$0.006216	$50,032.67