JCO Historical USD Price
Daily close · Dec 30, 2023 → Apr 19, 2025Daily price history
Nov 29, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00393618 | $0.00394947 | $0.00386109 | $0.00386487 | $127,645.00 |
| 2025-04-18 | $0.00389991 | $0.00396224 | $0.00384251 | $0.00388013 | $129,151.86 |
| 2024-12-26 | $0.00639 | $0.00639 | $0.00639 | $0.00639 | $31,835.80 |
| 2024-12-25 | $0.00639 | $0.00639 | $0.00639 | $0.00639 | $31,835.80 |
| 2024-12-24 | $0.00639 | $0.00639 | $0.00639 | $0.00639 | $31,835.80 |
| 2024-12-23 | $0.00639 | $0.00639 | $0.00639 | $0.00639 | $31,835.80 |
| 2024-12-22 | $0.00639 | $0.00639 | $0.00639 | $0.00639 | $31,835.80 |
| 2024-12-21 | $0.00639 | $0.00639 | $0.00639 | $0.00639 | $31,835.80 |
| 2024-12-20 | $0.00639 | $0.00639 | $0.00639 | $0.00639 | $31,835.80 |
| 2024-12-19 | $0.006532 | $0.006551 | $0.006385 | $0.00639 | $31,835.80 |
| 2024-12-18 | $0.006357 | $0.006759 | $0.006288 | $0.006538 | $36,983.15 |
| 2024-12-17 | $0.006461 | $0.006789 | $0.006335 | $0.006358 | $27,883.81 |
| 2024-12-16 | $0.006589 | $0.00659 | $0.006431 | $0.006477 | $18,262.84 |
| 2024-12-15 | $0.003409 | $0.006784 | $0.003381 | $0.006589 | $26,924.16 |
| 2024-12-14 | $0.002927 | $0.003548 | $0.002916 | $0.003405 | $12,649.27 |
| 2024-12-13 | $0.003239 | $0.003306 | $0.002919 | $0.002919 | $10,233.65 |
| 2024-12-12 | $0.003165 | $0.00326 | $0.003125 | $0.003254 | $5,818.74 |
| 2024-12-11 | $0.003131 | $0.003178 | $0.003118 | $0.003161 | $6,608.22 |
| 2024-12-10 | $0.002901 | $0.003177 | $0.002901 | $0.003126 | $5,923.59 |
| 2024-12-09 | $0.0031815 | $0.0031815 | $0.002857 | $0.002906 | $10,919.08 |
| 2024-12-08 | $0.003848 | $0.004234 | $0.003516 | $0.003562 | $15,195.89 |
| 2024-12-07 | $0.003981 | $0.00399 | $0.003784 | $0.003809 | $6,610.05 |
| 2024-12-06 | $0.003789 | $0.003988 | $0.003696 | $0.003975 | $11,094.77 |
| 2024-12-05 | $0.00379 | $0.003804 | $0.003744 | $0.003789 | $12,365.41 |
| 2024-12-04 | $0.004011 | $0.004039 | $0.003737 | $0.003782 | $10,729.85 |
| 2024-12-03 | $0.003915 | $0.004044 | $0.003892 | $0.004008 | $13,901.02 |
| 2024-12-02 | $0.003768 | $0.003967 | $0.003743 | $0.003941 | $14,111.20 |
| 2024-12-01 | $0.003722 | $0.003791 | $0.003708 | $0.003765 | $16,453.04 |
| 2024-11-30 | $0.003727 | $0.003735 | $0.003708 | $0.003722 | $15,004.83 |
| 2024-11-29 | $0.003712 | $0.003733 | $0.003708 | $0.003726 | $8,382.87 |