BODEN Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00113778 | $0.00113778 | $0.00105531 | $0.00106381 | $385,697.31 |
| 2026-11-09 | $0.00110707 | $0.00122355 | $0.00110607 | $0.00113613 | $174,882.63 |
| 2026-11-08 | $0.00110725 | $0.00112375 | $0.00110725 | $0.00110725 | $100,567.67 |
| 2026-11-07 | $0.00111633 | $0.00111633 | $0.00110175 | $0.00110725 | $158,570.29 |
| 2026-11-06 | $0.00118326 | $0.00119608 | $0.00110883 | $0.00111633 | $351,220.20 |
| 2026-11-05 | $0.00116197 | $0.00118326 | $0.00113076 | $0.00118326 | $7,602.42 |
| 2026-11-04 | $0.00105538 | $0.00120697 | $0.00105422 | $0.00116295 | $14,278.70 |
| 2026-11-03 | $0.00104288 | $0.00105422 | $0.00104219 | $0.00105422 | $163,549.94 |
| 2026-11-02 | $0.00105832 | $0.00105832 | $0.00104188 | $0.00104288 | $118,037.68 |
| 2026-11-01 | $0.00105717 | $0.00105832 | $0.00102817 | $0.00105832 | $62,138.10 |
| 2026-10-31 | $0.00106017 | $0.00107767 | $0.00105717 | $0.00105717 | $85,396.41 |
| 2026-10-30 | $0.00106981 | $0.00109467 | $0.00099061 | $0.00106017 | $1.26M |
| 2026-10-29 | $0.00123648 | $0.00126498 | $0.00101631 | $0.00106981 | $593,853.53 |
| 2026-10-28 | $0.00106016 | $0.00130648 | $0.00105783 | $0.00123648 | $901,713.16 |
| 2026-10-27 | $0.00114714 | $0.00114714 | $0.00105683 | $0.00106016 | $135,440.72 |
| 2026-10-26 | $0.00115692 | $0.00116592 | $0.00112764 | $0.00114714 | $522,089.42 |
| 2026-10-25 | $0.00113179 | $0.00115692 | $0.00113179 | $0.00115692 | $410,022.87 |
| 2026-10-24 | $0.00116325 | $0.00116985 | $0.00113179 | $0.00113179 | $269,438.87 |
| 2026-10-23 | $0.00116218 | $0.00117007 | $0.00116074 | $0.00116079 | $503,045.36 |
| 2026-10-22 | $0.001245 | $0.0012465 | $0.00113618 | $0.00116218 | $271,754.61 |
| 2026-10-21 | $0.00118373 | $0.00126221 | $0.00117373 | $0.00124471 | $276,997.34 |
| 2026-10-20 | $0.00117511 | $0.00118991 | $0.00117341 | $0.00118291 | $131,313.01 |
| 2026-10-19 | $0.00117666 | $0.00118633 | $0.00116016 | $0.00117583 | $1.27M |
| 2026-10-18 | $0.00119319 | $0.00119319 | $0.00116328 | $0.00117728 | $119,177.05 |
| 2026-10-17 | $0.00120077 | $0.00122519 | $0.00119319 | $0.00119319 | $135,510.50 |
| 2026-10-16 | $0.00120712 | $0.0012164 | $0.0011934 | $0.00120077 | $227,258.03 |
| 2026-10-15 | $0.0011918 | $0.00122712 | $0.00116145 | $0.00120712 | $402,149.47 |
| 2026-10-14 | $0.00120824 | $0.00120974 | $0.00117736 | $0.0011918 | $163,823.06 |
| 2026-10-13 | $0.00121735 | $0.00121735 | $0.00117046 | $0.00120745 | $249,474.04 |
| 2026-10-12 | $0.00123896 | $0.00127792 | $0.00119979 | $0.00121735 | $650,055.21 |