BODEN Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00125575 | $0.00153381 | $0.00125575 | $0.00139761 | $3.72M |
| 2026-09-24 | $0.00124899 | $0.00125949 | $0.00123825 | $0.00125575 | $330,981.36 |
| 2026-09-23 | $0.00126392 | $0.00130312 | $0.00121365 | $0.00125065 | $1.23M |
| 2026-09-22 | $0.00133937 | $0.00134788 | $0.00126392 | $0.00126392 | $948,241.31 |
| 2026-09-21 | $0.00134124 | $0.00135479 | $0.00123249 | $0.00133937 | $1.72M |
| 2026-09-20 | $0.00133274 | $0.00134174 | $0.00127024 | $0.00134124 | $975,071.20 |
| 2026-09-19 | $0.00137008 | $0.00137666 | $0.0012539 | $0.00133274 | $1.25M |
| 2026-09-18 | $0.00115976 | $0.00149536 | $0.00115976 | $0.00137008 | $3.38M |
| 2026-09-17 | $0.00108124 | $0.00128115 | $0.00107819 | $0.00115976 | $1.59M |
| 2026-09-16 | $0.00109549 | $0.00112783 | $0.00106024 | $0.00108124 | $454,549.74 |
| 2026-09-15 | $0.00111776 | $0.00116641 | $0.00105792 | $0.00109561 | $795,433.21 |
| 2026-09-14 | $0.00118745 | $0.00118842 | $0.00110576 | $0.00111776 | $1.51M |
| 2026-09-13 | $0.00116482 | $0.00121695 | $0.00116482 | $0.00118745 | $826,485.34 |
| 2026-09-12 | $0.00115915 | $0.00125784 | $0.00110527 | $0.00116482 | $3.43M |
| 2026-09-11 | $0.00126503 | $0.00129606 | $0.00115915 | $0.00115915 | $3.11M |
| 2026-09-10 | $0.00148666 | $0.00153087 | $0.00126544 | $0.00126544 | $8.01M |
| 2026-09-09 | $0.002283 | $0.00334265 | $0.001399 | $0.00152998 | $174.32M |
| 2026-09-08 | $0.00203012 | $0.00268667 | $0.00193533 | $0.002283 | $120,647.68 |
| 2026-09-07 | $0.00142389 | $0.00308612 | $0.00140996 | $0.00200471 | $3.22M |
| 2026-09-06 | $0.00126153 | $0.00143877 | $0.00124453 | $0.00142427 | $2.03M |
| 2026-09-05 | $0.0013249 | $0.00133531 | $0.00122853 | $0.00126153 | $317,541.34 |
| 2026-09-04 | $0.00138679 | $0.00139007 | $0.0013164 | $0.0013249 | $611,509.15 |
| 2026-09-03 | $0.00138479 | $0.00140129 | $0.00135429 | $0.00138679 | $441,799.05 |
| 2026-09-02 | $0.00138483 | $0.00140933 | $0.00136933 | $0.00138479 | $465,193.43 |
| 2026-09-01 | $0.00131363 | $0.00141864 | $0.00130463 | $0.00138783 | $556,012.24 |
| 2026-08-31 | $0.00139177 | $0.00139177 | $0.0012782 | $0.00131363 | $2.15M |
| 2026-08-30 | $0.00146839 | $0.00146839 | $0.00139177 | $0.00139177 | $918,292.35 |
| 2026-08-29 | $0.00147965 | $0.00150189 | $0.00146839 | $0.00146839 | $1.72M |
| 2026-08-28 | $0.00161571 | $0.00165074 | $0.00147965 | $0.00147965 | $1.81M |
| 2026-08-27 | $0.00156013 | $0.00163121 | $0.0014571 | $0.00161571 | $2.22M |