JRIT Historical USD Price
Daily close · Mar 1, 2024 → Feb 28, 2025Daily price history
Jan 30, 2025 → Feb 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-28 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $201.15 |
| 2025-02-27 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $201.15 |
| 2025-02-26 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $201.15 |
| 2025-02-25 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $201.15 |
| 2025-02-24 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $201.15 |
| 2025-02-23 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $201.15 |
| 2025-02-22 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $201.15 |
| 2025-02-21 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $201.15 |
| 2025-02-20 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $201.15 |
| 2025-02-19 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $201.15 |
| 2025-02-18 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $201.15 |
| 2025-02-17 | $0.001769 | $0.001854 | $0.000322 | $0.000322 | $201.15 |
| 2025-02-16 | $0.001798 | $0.001798 | $0.001765 | $0.001769 | $429.99 |
| 2025-02-15 | $0.001799 | $0.001799 | $0.001739 | $0.001798 | $667.45 |
| 2025-02-14 | $0.001708 | $0.00188 | $0.001664 | $0.001799 | $625.97 |
| 2025-02-13 | $0.001708 | $0.001708 | $0.001708 | $0.001708 | $260.37 |
| 2025-02-12 | $0.001798 | $0.001798 | $0.001708 | $0.001708 | $260.37 |
| 2025-02-11 | $0.002007 | $0.005021 | $0.001679 | $0.001679 | $195.24 |
| 2025-02-10 | $0.012101 | $0.012101 | $0.001707 | $0.002007 | $147.42 |
| 2025-02-09 | $0.012101 | $0.012101 | $0.012101 | $0.012101 | $146.03 |
| 2025-02-08 | $0.012101 | $0.012101 | $0.012101 | $0.012101 | $146.03 |
| 2025-02-07 | $0.012101 | $0.012101 | $0.012101 | $0.012101 | $146.03 |
| 2025-02-06 | $0.011051 | $0.01232 | $0.011051 | $0.012101 | $146.03 |
| 2025-02-05 | $0.011051 | $0.011051 | $0.011051 | $0.011051 | $2.45 |
| 2025-02-04 | $0.011051 | $0.011051 | $0.011051 | $0.011051 | $2.45 |
| 2025-02-03 | $0.012005 | $0.012005 | $0.011051 | $0.011051 | $2.45 |
| 2025-02-02 | $0.012322 | $0.012322 | $0.012005 | $0.012005 | $1.45 |
| 2025-02-01 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | $173.58 |
| 2025-01-31 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | $173.58 |
| 2025-01-30 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | $173.58 |