JYAI Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000128 | $0.0000013 | $0.00000125 | $0.00000126 | $199.01 |
| 2026-11-08 | $0.00000132 | $0.00000137 | $0.00000128 | $0.00000128 | $1,432.99 |
| 2026-11-07 | $0.00000131 | $0.00000132 | $0.00000131 | $0.00000132 | $6.83 |
| 2026-11-06 | $0.00000132 | $0.00000133 | $0.0000013 | $0.00000131 | $121.09 |
| 2026-11-05 | $0.00000144 | $0.00000144 | $0.0000013 | $0.00000132 | $19.99 |
| 2026-11-04 | $0.00000131 | $0.0000079 | $0.00000128 | $0.00000144 | $899.61 |
| 2026-11-03 | $0.00000129 | $0.00000132 | $0.00000128 | $0.00000131 | $26.87 |
| 2026-11-02 | $0.00000135 | $0.00000136 | $0.00000126 | $0.00000129 | $956.63 |
| 2026-11-01 | $0.00000132 | $0.00000135 | $0.00000132 | $0.00000134 | $757.03 |
| 2026-10-31 | $0.00000142 | $0.00000152 | $0.0000012 | $0.00000127 | $6,669.43 |
| 2026-10-30 | $0.00000142 | $0.00000143 | $0.00000138 | $0.00000142 | $850.13 |
| 2026-10-29 | $0.00000147 | $0.00000149 | $0.00000141 | $0.00000142 | $151.32 |
| 2026-10-28 | $0.00000149 | $0.00000153 | $0.00000146 | $0.00000147 | $510.82 |
| 2026-10-27 | $0.00000153 | $0.00000155 | $0.00000148 | $0.00000149 | $944.03 |
| 2026-10-26 | $0.00000151 | $0.00000155 | $0.00000149 | $0.00000153 | $171.42 |
| 2026-10-25 | $0.00000153 | $0.00000154 | $0.0000015 | $0.00000151 | $42.78 |
| 2026-10-24 | $0.00000151 | $0.00000154 | $0.00000146 | $0.00000154 | $278.42 |
| 2026-10-23 | $0.00000151 | $0.00000153 | $0.0000015 | $0.00000151 | $71.70 |
| 2026-10-22 | $0.00000158 | $0.00000158 | $0.0000015 | $0.00000151 | $883.97 |
| 2026-10-21 | $0.00000158 | $0.00000162 | $0.00000155 | $0.00000158 | $87.38 |
| 2026-10-20 | $0.00000153 | $0.0000016 | $0.00000147 | $0.00000158 | $1,411.53 |
| 2026-10-19 | $0.00000158 | $0.00000159 | $0.00000152 | $0.00000153 | $660.83 |
| 2026-10-18 | $0.0000017 | $0.00000171 | $0.00000157 | $0.00000158 | $865.45 |
| 2026-10-17 | $0.00000179 | $0.00000179 | $0.00000163 | $0.0000017 | $1,632.81 |
| 2026-10-16 | $0.00000179 | $0.00000182 | $0.00000177 | $0.00000179 | $152.86 |
| 2026-10-15 | $0.00000174 | $0.00000183 | $0.00000169 | $0.00000179 | $774.96 |
| 2026-10-14 | $0.00000181 | $0.00000183 | $0.00000173 | $0.00000174 | $359.06 |
| 2026-10-13 | $0.00000168 | $0.00000183 | $0.00000166 | $0.00000181 | $792.61 |
| 2026-10-12 | $0.00000176 | $0.00000179 | $0.00000168 | $0.00000168 | $957.42 |
| 2026-10-11 | $0.00000176 | $0.00000179 | $0.00000175 | $0.00000177 | $156.66 |