JYAI Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000195 | $0.00000202 | $0.00000185 | $0.00000193 | $7,527.26 |
| 2026-09-24 | $0.00000227 | $0.00000238 | $0.0000019 | $0.00000195 | $8,829.99 |
| 2026-09-23 | $0.00000264 | $0.00000265 | $0.00000223 | $0.00000229 | $7,082.86 |
| 2026-09-22 | $0.00000262 | $0.00000266 | $0.0000025 | $0.00000264 | $6,807.20 |
| 2026-09-21 | $0.0000023 | $0.00000358 | $0.0000023 | $0.00000256 | $7,214.24 |
| 2026-09-20 | $0.00000228 | $0.00000236 | $0.00000212 | $0.00000236 | $8,251.88 |
| 2026-09-19 | $0.00000232 | $0.00000241 | $0.00000225 | $0.00000227 | $8,857.70 |
| 2026-09-18 | $0.00000187 | $0.00000238 | $0.00000182 | $0.00000234 | $15,343.11 |
| 2026-09-17 | $0.00000203 | $0.00000203 | $0.00000145 | $0.00000186 | $31,301.80 |
| 2026-09-16 | $0.00000248 | $0.00000253 | $0.00000203 | $0.00000203 | $6,998.18 |
| 2026-09-15 | $0.00000256 | $0.00000258 | $0.00000244 | $0.00000248 | $4,750.45 |
| 2026-09-14 | $0.00000247 | $0.00000265 | $0.00000247 | $0.00000258 | $6,055.43 |
| 2026-09-13 | $0.00000275 | $0.00000277 | $0.00000243 | $0.00000246 | $6,678.82 |
| 2026-09-12 | $0.0000027 | $0.00000278 | $0.00000269 | $0.00000276 | $6,078.54 |
| 2026-09-11 | $0.00000256 | $0.00000284 | $0.00000256 | $0.00000269 | $7,750.04 |
| 2026-09-10 | $0.00000247 | $0.00000261 | $0.00000241 | $0.00000257 | $6,069.40 |
| 2026-09-09 | $0.00000246 | $0.00000252 | $0.00000244 | $0.00000247 | $5,271.90 |
| 2026-09-08 | $0.00000252 | $0.00000255 | $0.00000246 | $0.00000246 | $5,119.76 |
| 2026-09-07 | $0.00000246 | $0.00000255 | $0.00000244 | $0.00000254 | $6,802.91 |
| 2026-09-06 | $0.00000232 | $0.00000257 | $0.0000023 | $0.00000246 | $10,737.74 |
| 2026-09-05 | $0.00000254 | $0.00000259 | $0.00000225 | $0.00000232 | $8,060.80 |
| 2026-09-04 | $0.0000028 | $0.00000282 | $0.00000252 | $0.00000253 | $6,398.56 |
| 2026-09-03 | $0.00000256 | $0.0000028 | $0.00000249 | $0.0000028 | $7,190.97 |
| 2026-09-02 | $0.00000245 | $0.00000255 | $0.00000242 | $0.00000255 | $6,836.53 |
| 2026-09-01 | $0.00000276 | $0.00000278 | $0.00000243 | $0.00000246 | $10,061.53 |
| 2026-08-31 | $0.00000283 | $0.00000288 | $0.00000275 | $0.00000275 | $6,144.41 |
| 2026-08-30 | $0.00000283 | $0.00000291 | $0.00000277 | $0.00000279 | $5,185.78 |
| 2026-08-29 | $0.00000285 | $0.00000292 | $0.00000273 | $0.00000284 | $8,272.12 |
| 2026-08-28 | $0.00000327 | $0.0000033 | $0.00000276 | $0.00000285 | $7,504.95 |
| 2026-08-27 | $0.00000339 | $0.00000343 | $0.00000326 | $0.00000327 | $7,414.50 |