CurrencyBeacon logo}}

Crypto Rate Dashboard

Jerry The Turtle By Matt Furie Price Chart

JYAI/USD
$0.000015
6.57%

JYAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.00001526 $0.00001534 $0.00001448 $0.00001448 $1.76M
2026-03-04 $0.00001473 $0.00001565 $0.00001454 $0.00001521 $2.13M
2026-03-03 $0.00001499 $0.00001508 $0.00001412 $0.00001471 $1.22M
2026-03-02 $0.00001471 $0.00001497 $0.00001377 $0.0000149 $962,983.31
2026-03-01 $0.00001495 $0.00001537 $0.00001425 $0.00001466 $1.16M
2026-02-28 $0.00001458 $0.00001499 $0.00001419 $0.00001495 $1.40M
2026-02-27 $0.00001527 $0.00001565 $0.00001367 $0.00001453 $1.33M
2026-02-26 $0.00001624 $0.00001646 $0.00001514 $0.00001526 $1.33M
2026-02-25 $0.00001489 $0.00001653 $0.00001489 $0.00001625 $1.47M
2026-02-24 $0.00001639 $0.00001649 $0.0000147 $0.00001488 $1.30M
2026-02-23 $0.00001674 $0.00001709 $0.00001601 $0.0000164 $1.42M
2026-02-22 $0.0000167 $0.00001695 $0.00001656 $0.00001668 $1.22M
2026-02-21 $0.00001766 $0.00001792 $0.0000163 $0.00001674 $1.12M
2026-02-20 $0.00001648 $0.00001861 $0.00001648 $0.00001763 $1.54M
2026-02-19 $0.00001678 $0.00001699 $0.00001593 $0.00001645 $1.22M
2026-02-18 $0.00001795 $0.00001813 $0.00001659 $0.00001679 $1.13M
2026-02-17 $0.00001883 $0.00001889 $0.00001778 $0.00001795 $964,247.58
2026-02-16 $0.00001859 $0.00001919 $0.00001856 $0.00001885 $698,156.37
2026-02-15 $0.00001981 $0.00001991 $0.00001822 $0.00001868 $1.20M
2026-02-14 $0.00001936 $0.0000199 $0.00001872 $0.00001979 $890,303.49
2026-02-13 $0.00001669 $0.00001972 $0.00001653 $0.00001937 $1.19M
2026-02-12 $0.00002069 $0.00002107 $0.0000159 $0.00001665 $1.06M
2026-02-11 $0.00002195 $0.00002198 $0.0000206 $0.00002069 $1.19M
2026-02-10 $0.00002228 $0.00002238 $0.00002154 $0.00002197 $983,757.89
2026-02-09 $0.00002256 $0.0000241 $0.00002181 $0.00002227 $1.20M
2026-02-08 $0.0000209 $0.00002274 $0.00001995 $0.00002231 $1.10M
2026-02-07 $0.00002044 $0.00002382 $0.00001957 $0.00002106 $1.12M
2026-02-06 $0.00001495 $0.00002136 $0.00001472 $0.00002047 $1.97M
2026-02-05 $0.00001676 $0.00001705 $0.00001461 $0.00001493 $1.59M
2026-02-04 $0.00001895 $0.00001996 $0.00001499 $0.00001663 $1.13M